Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	24.87	24.62	24.62	24.62	3,938,754	-0.33(-1.31%)
Dec 30, 2015	25.16	25.33	24.92	24.95	3,713,316	-0.29(-1.16%)
Dec 29, 2015	25.05	25.31	24.96	25.24	4,418,470	+0.35(+1.39%)
Dec 28, 2015	25.05	25.11	24.79	24.90	3,435,111	-0.26(-1.04%)
Dec 24, 2015	25.07	25.16	25.16	25.16	1,757,243	+0.12(+0.50%)
Dec 23, 2015	24.78	25.05	24.64	25.03	3,846,104	+0.44(+1.81%)
Dec 22, 2015	24.42	24.73	24.23	24.59	5,689,633	+0.23(+0.94%)
Dec 21, 2015	24.30	24.56	24.13	24.36	4,552,852	+0.33(+1.36%)
Dec 18, 2015	24.52	24.54	24.01	24.04	9,577,952	-0.60(-2.44%)
Dec 17, 2015	25.27	25.31	24.64	24.64	5,208,130	-0.56(-2.23%)
Dec 16, 2015	25.07	25.25	24.66	25.20	5,341,771	+0.27(+1.10%)
Dec 15, 2015	24.80	25.11	24.70	24.92	6,178,040	+0.39(+1.57%)
Dec 14, 2015	24.86	24.94	24.36	24.54	5,071,924	-0.37(-1.47%)
Dec 11, 2015	25.15	25.21	24.83	24.90	3,891,498	-0.41(-1.63%)
Dec 10, 2015	25.69	25.80	25.29	25.32	3,561,201	-0.42(-1.62%)
Dec 09, 2015	25.54	26.08	25.53	25.73	4,281,503	+0.07(+0.25%)
Dec 08, 2015	25.71	26.07	25.58	25.67	4,508,981	-0.31(-1.21%)
Dec 07, 2015	26.09	26.16	25.78	25.98	3,271,177	-0.29(-1.12%)
Dec 04, 2015	25.90	26.34	25.70	26.28	4,803,632	+0.40(+1.57%)
Dec 03, 2015	26.16	26.42	25.72	25.87	6,920,854	-0.30(-1.15%)
Dec 02, 2015	26.81	26.89	26.07	26.17	8,134,374	-0.75(-2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.