Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	35.14	35.36	35.11	35.33	1,870,127	+0.12(+0.33%)
Dec 30, 2019	35.21	35.31	34.94	35.21	1,697,963	+0.01(+0.02%)
Dec 27, 2019	35.48	35.48	35.11	35.21	1,663,393	-0.23(-0.65%)
Dec 26, 2019	35.43	35.45	35.14	35.44	1,174,805	+0.08(+0.24%)
Dec 24, 2019	35.54	35.66	35.30	35.35	1,034,585	-0.15(-0.41%)
Dec 23, 2019	35.36	35.50	35.17	35.50	3,764,135	+0.10(+0.28%)
Dec 20, 2019	35.47	35.70	35.26	35.40	7,802,605	+0.13(+0.37%)
Dec 19, 2019	35.77	35.80	35.14	35.27	5,243,345	-0.25(-0.69%)
Dec 18, 2019	35.68	35.77	35.30	35.51	5,834,595	-0.23(-0.64%)
Dec 17, 2019	35.48	35.98	35.46	35.74	6,651,560	+0.30(+0.84%)
Dec 16, 2019	35.93	36.00	35.37	35.44	6,341,918	-0.12(-0.35%)
Dec 13, 2019	35.96	36.24	35.57	35.57	3,723,962	-0.15(-0.43%)
Dec 12, 2019	35.57	35.97	35.40	35.72	6,654,817	+0.29(+0.82%)
Dec 11, 2019	35.60	35.71	35.29	35.43	3,912,118	-0.05(-0.15%)
Dec 10, 2019	35.42	35.74	35.14	35.48	4,539,159	-0.90(-2.47%)
Dec 09, 2019	36.26	36.55	36.10	36.38	4,918,551	+0.12(+0.34%)
Dec 06, 2019	36.06	36.41	36.03	36.26	3,322,484	+0.57(+1.59%)
Dec 05, 2019	35.45	35.75	35.21	35.69	2,394,824	+0.43(+1.22%)
Dec 04, 2019	35.56	35.90	35.21	35.26	3,310,991	-0.09(-0.26%)
Dec 03, 2019	35.07	35.37	34.63	35.35	3,556,660	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.