Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	27.89	28.09	27.79	27.81	181,567	-0.02(-0.09%)
Dec 30, 2004	27.82	27.88	27.65	27.83	133,338	+0.07(+0.27%)
Dec 29, 2004	27.88	28.13	27.47	27.76	292,817	-0.12(-0.44%)
Dec 28, 2004	27.10	27.88	27.05	27.88	346,112	+0.96(+3.57%)
Dec 27, 2004	27.56	27.69	26.84	26.92	262,218	-0.59(-2.14%)
Dec 23, 2004	27.79	27.85	27.36	27.51	225,540	-0.28(-1.00%)
Dec 22, 2004	27.48	27.99	27.45	27.79	354,015	+0.31(+1.13%)
Dec 21, 2004	27.67	27.88	27.36	27.48	316,729	-0.19(-0.69%)
Dec 20, 2004	26.70	28.21	26.64	27.67	978,354	+0.97(+3.63%)
Dec 17, 2004	27.12	27.22	26.66	26.70	622,515	-0.31(-1.14%)
Dec 16, 2004	26.95	27.09	26.40	27.01	468,305	+0.05(+0.19%)
Dec 15, 2004	26.15	27.10	26.05	26.95	497,080	+0.91(+3.50%)
Dec 14, 2004	26.05	26.19	25.70	26.04	334,764	-0.38(-1.43%)
Dec 13, 2004	26.66	26.87	26.16	26.42	247,425	-0.33(-1.23%)
Dec 10, 2004	25.32	26.88	25.12	26.75	458,780	+1.73(+6.93%)
Dec 09, 2004	24.80	25.29	24.79	25.01	283,090	+0.50(+2.03%)
Dec 08, 2004	24.26	24.52	24.14	24.52	310,244	+0.38(+1.56%)
Dec 07, 2004	24.57	24.57	24.13	24.14	253,707	-0.43(-1.74%)
Dec 06, 2004	24.74	25.01	24.43	24.57	294,033	-0.23(-0.94%)
Dec 03, 2004	23.90	24.99	23.90	24.80	495,864	+1.27(+5.40%)
Dec 02, 2004	23.79	24.09	23.39	23.53	383,600	-0.23(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.