Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	19.14	19.08	19.08	19.08	398,360	-0.12(-0.62%)
Dec 30, 2009	19.05	19.28	18.58	19.20	568,316	+0.07(+0.36%)
Dec 29, 2009	19.17	19.17	18.84	19.13	294,068	+0.10(+0.52%)
Dec 28, 2009	19.46	19.56	18.90	19.03	281,540	-0.44(-2.28%)
Dec 24, 2009	19.28	19.47	19.05	19.47	142,750	+0.27(+1.39%)
Dec 23, 2009	18.55	19.23	18.24	19.21	956,438	+1.18(+6.57%)
Dec 22, 2009	17.26	18.22	17.14	18.02	555,753	+0.85(+4.94%)
Dec 21, 2009	17.28	17.47	16.91	17.17	492,911	+0.02(+0.11%)
Dec 18, 2009	16.62	17.25	16.36	17.15	2,972,833	+0.63(+3.82%)
Dec 17, 2009	16.39	16.58	16.21	16.52	543,729	+0.42(+2.64%)
Dec 16, 2009	16.02	16.84	15.99	16.10	1,052,741	+0.28(+1.75%)
Dec 15, 2009	16.30	16.30	15.82	15.82	758,385	-0.51(-3.14%)
Dec 14, 2009	16.31	16.54	16.28	16.34	1,068,578	-0.38(-2.24%)
Dec 11, 2009	17.05	17.05	16.43	16.71	958,300	-0.22(-1.28%)
Dec 10, 2009	17.35	17.42	16.81	16.93	363,453	-0.27(-1.55%)
Dec 09, 2009	17.09	17.20	16.79	17.19	342,785	+0.08(+0.46%)
Dec 08, 2009	17.14	17.45	16.88	17.12	545,781	-0.17(-0.97%)
Dec 07, 2009	17.22	17.85	17.05	17.28	756,931	+0.14(+0.81%)
Dec 04, 2009	17.66	18.03	16.73	17.14	2,778,768	+0.03(+0.17%)
Dec 03, 2009	17.74	17.80	17.02	17.12	655,367	-0.69(-3.88%)
Dec 02, 2009	17.86	18.11	17.67	17.81	464,493	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.