Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.33	36.58	35.19	36.24	277,213	-0.10(-0.27%)
Dec 28, 2018	36.09	37.01	35.74	36.34	351,482	+0.29(+0.79%)
Dec 27, 2018	34.55	36.06	34.29	36.05	451,560	+0.94(+2.67%)
Dec 26, 2018	33.78	35.16	33.13	35.12	281,190	+1.59(+4.74%)
Dec 24, 2018	34.39	34.58	33.42	33.53	192,408	-1.02(-2.94%)
Dec 21, 2018	36.24	36.70	34.42	34.54	1,288,295	-1.87(-5.12%)
Dec 20, 2018	36.50	37.42	36.18	36.41	480,124	-0.12(-0.32%)
Dec 19, 2018	37.05	37.99	36.46	36.53	500,902	-0.54(-1.46%)
Dec 18, 2018	36.26	37.72	36.14	37.07	414,683	+1.14(+3.19%)
Dec 17, 2018	36.38	37.12	35.88	35.93	673,560	-0.56(-1.54%)
Dec 14, 2018	36.15	37.34	36.15	36.49	376,001	-0.08(-0.22%)
Dec 13, 2018	36.90	37.35	36.36	36.57	331,884	-0.30(-0.80%)
Dec 12, 2018	36.92	37.50	36.22	36.86	218,781	+0.42(+1.16%)
Dec 11, 2018	37.09	37.11	36.34	36.44	337,129	-0.04(-0.11%)
Dec 10, 2018	37.31	37.87	36.18	36.48	571,454	-0.81(-2.17%)
Dec 07, 2018	37.48	38.59	37.28	37.29	377,116	-0.14(-0.37%)
Dec 06, 2018	36.07	37.69	36.00	37.43	413,347	+0.89(+2.43%)
Dec 04, 2018	37.56	37.87	36.14	36.54	599,211	-1.48(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.