Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	60.46	61.08	60.01	60.31	332,737	-0.15(-0.24%)
Dec 30, 2019	60.53	60.62	59.64	60.46	402,565	-0.15(-0.24%)
Dec 27, 2019	61.15	61.34	60.38	60.61	319,971	-0.38(-0.62%)
Dec 26, 2019	61.66	62.04	60.74	60.98	187,096	-0.67(-1.09%)
Dec 24, 2019	61.10	61.73	60.95	61.66	103,245	+0.51(+0.84%)
Dec 23, 2019	62.17	62.61	61.03	61.14	400,649	-1.03(-1.65%)
Dec 20, 2019	61.04	62.46	61.04	62.17	1,183,833	+1.28(+2.11%)
Dec 19, 2019	61.37	61.51	60.20	60.89	962,548	-0.63(-1.03%)
Dec 18, 2019	62.42	62.79	61.14	61.52	861,936	-0.57(-0.92%)
Dec 17, 2019	62.97	64.28	61.89	62.09	607,820	-0.61(-0.98%)
Dec 16, 2019	63.95	63.97	62.60	62.70	765,828	-1.10(-1.72%)
Dec 13, 2019	63.43	63.95	63.08	63.80	423,116	+0.41(+0.65%)
Dec 12, 2019	65.68	66.04	63.35	63.38	563,572	-2.75(-4.16%)
Dec 11, 2019	65.32	66.21	65.05	66.14	202,279	+0.72(+1.10%)
Dec 10, 2019	65.21	65.80	64.92	65.42	289,778	+0.02(+0.03%)
Dec 09, 2019	64.73	65.64	64.32	65.40	392,891	+0.58(+0.90%)
Dec 06, 2019	65.42	65.92	64.55	64.81	545,714	-1.32(-2.00%)
Dec 05, 2019	65.53	66.43	65.53	66.14	449,048	+0.68(+1.04%)
Dec 04, 2019	64.67	65.71	64.46	65.46	413,446	+0.92(+1.42%)
Dec 03, 2019	64.23	64.74	63.78	64.54	386,788	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.