Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	1.690	1.690	1.677	1.685	181,567	-0.01(-0.33%)
Dec 30, 2004	1.670	1.690	1.670	1.690	218,632	+0.00(+0.22%)
Dec 29, 2004	1.683	1.687	1.675	1.687	103,138	+0.01(+0.56%)
Dec 28, 2004	1.677	1.692	1.674	1.677	301,895	+0.01(+0.56%)
Dec 27, 2004	1.666	1.675	1.666	1.668	109,584	+0.01(+0.56%)
Dec 23, 2004	1.651	1.662	1.649	1.659	358,299	+0.01(+0.45%)
Dec 22, 2004	1.631	1.651	1.631	1.651	117,105	+0.00(+0.11%)
Dec 21, 2004	1.647	1.653	1.640	1.649	255,698	-0.00(-0.23%)
Dec 20, 2004	1.621	1.661	1.621	1.653	138,055	-0.01(-0.67%)
Dec 17, 2004	1.636	1.664	1.636	1.664	176,732	+0.03(+1.59%)
Dec 16, 2004	1.659	1.661	1.631	1.638	429,207	-0.02(-1.23%)
Dec 15, 2004	1.666	1.677	1.657	1.659	283,631	-0.00(-0.11%)
Dec 14, 2004	1.653	1.670	1.649	1.661	138,055	+0.01(+0.79%)
Dec 13, 2004	1.640	1.674	1.640	1.647	112,808	+0.02(+1.03%)
Dec 10, 2004	1.620	1.638	1.620	1.631	121,940	-0.02(-1.02%)
Dec 09, 2004	1.640	1.651	1.616	1.647	196,071	-0.01(-0.67%)
Dec 08, 2004	1.675	1.687	1.657	1.659	251,938	-0.01(-0.78%)
Dec 07, 2004	1.685	1.694	1.672	1.672	510,322	-0.01(-0.77%)
Dec 06, 2004	1.683	1.690	1.675	1.685	383,010	+0.00(+0.11%)
Dec 03, 2004	1.666	1.688	1.666	1.683	392,142	+0.03(+1.92%)
Dec 02, 2004	1.666	1.681	1.651	1.651	463,050	-0.01(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.