Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	2.699	2.699	2.683	2.694	157,931	+0.01(+0.49%)
Dec 28, 2006	2.699	2.699	2.680	2.681	93,469	+0.00(+0.00%)
Dec 27, 2006	2.671	2.696	2.671	2.681	146,650	+0.01(+0.49%)
Dec 26, 2006	2.643	2.669	2.643	2.668	39,214	+0.02(+0.92%)
Dec 22, 2006	2.655	2.655	2.625	2.643	198,219	-0.01(-0.35%)
Dec 21, 2006	2.643	2.656	2.638	2.653	175,658	+0.00(+0.07%)
Dec 20, 2006	2.627	2.664	2.627	2.651	211,112	-0.00(-0.07%)
Dec 19, 2006	2.634	2.658	2.608	2.653	272,350	-0.02(-0.70%)
Dec 18, 2006	2.645	2.679	2.645	2.671	176,195	+0.03(+1.20%)
Dec 15, 2006	2.653	2.671	2.638	2.640	193,922	+0.01(+0.28%)
Dec 14, 2006	2.625	2.655	2.625	2.632	172,972	-0.00(-0.07%)
Dec 13, 2006	2.625	2.643	2.625	2.634	155,782	+0.01(+0.28%)
Dec 12, 2006	2.625	2.647	2.614	2.627	78,428	-0.01(-0.49%)
Dec 11, 2006	2.625	2.649	2.625	2.640	224,004	+0.02(+0.93%)
Dec 08, 2006	2.638	2.638	2.610	2.615	168,137	-0.01(-0.21%)
Dec 07, 2006	2.602	2.634	2.597	2.621	197,682	+0.02(+0.93%)
Dec 06, 2006	2.591	2.597	2.556	2.597	305,656	-0.01(-0.21%)
Dec 05, 2006	2.565	2.602	2.565	2.602	763,871	+0.02(+0.72%)
Dec 04, 2006	2.532	2.584	2.532	2.584	170,823	+0.04(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.