Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	1.478	1.497	1.456	1.491	488,163	+0.01(+0.50%)
Dec 30, 2008	1.405	1.484	1.402	1.484	737,093	+0.10(+7.41%)
Dec 29, 2008	1.383	1.396	1.370	1.381	266,731	+0.02(+1.37%)
Dec 26, 2008	1.322	1.381	1.309	1.363	0	+0.04(+3.39%)
Dec 24, 2008	1.305	1.318	1.305	1.318	96,837	+0.01(+1.14%)
Dec 23, 2008	1.314	1.322	1.303	1.303	186,009	+0.02(+1.60%)
Dec 22, 2008	1.305	1.305	1.281	1.283	193,465	-0.03(-2.20%)
Dec 19, 2008	1.284	1.320	1.284	1.311	399,447	+0.04(+2.85%)
Dec 18, 2008	1.284	1.301	1.268	1.275	485,617	+0.02(+1.48%)
Dec 17, 2008	1.244	1.277	1.242	1.257	356,419	+0.01(+0.45%)
Dec 16, 2008	1.212	1.251	1.210	1.251	635,985	+0.07(+5.83%)
Dec 15, 2008	1.210	1.210	1.182	1.182	436,083	+0.01(+0.95%)
Dec 12, 2008	1.137	1.182	1.137	1.171	0	+0.00(+0.32%)
Dec 11, 2008	1.204	1.210	1.165	1.167	159,123	-0.05(-4.13%)
Dec 10, 2008	1.217	1.221	1.193	1.217	357,483	+0.03(+2.51%)
Dec 09, 2008	1.208	1.227	1.188	1.188	389,784	-0.02(-1.85%)
Dec 08, 2008	1.206	1.221	1.184	1.210	634,910	+0.06(+5.01%)
Dec 05, 2008	1.149	1.160	1.121	1.152	0	-0.01(-0.64%)
Dec 04, 2008	1.182	1.188	1.143	1.160	327,616	-0.04(-3.56%)
Dec 03, 2008	1.178	1.203	1.156	1.203	482,044	+0.02(+1.57%)
Dec 02, 2008	1.180	1.191	1.160	1.184	499,009	+0.04(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.