Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	2.238	2.232	2.232	2.232	69,294	-0.00(-0.08%)
Dec 30, 2009	2.234	2.235	2.219	2.234	70,357	-0.01(-0.33%)
Dec 29, 2009	2.273	2.273	2.236	2.241	138,808	-0.02(-0.82%)
Dec 28, 2009	2.282	2.284	2.260	2.260	137,814	-0.02(-1.06%)
Dec 24, 2009	2.295	2.295	2.284	2.284	8,863	+0.00(+0.00%)
Dec 23, 2009	2.273	2.284	2.269	2.284	56,445	+0.01(+0.57%)
Dec 22, 2009	2.273	2.275	2.269	2.271	106,202	+0.00(+0.08%)
Dec 21, 2009	2.260	2.269	2.260	2.269	195,968	+0.01(+0.49%)
Dec 18, 2009	2.264	2.264	2.249	2.258	117,182	+0.00(+0.21%)
Dec 17, 2009	2.260	2.261	2.247	2.253	83,679	-0.04(-1.67%)
Dec 16, 2009	2.295	2.310	2.292	2.292	156,997	+0.01(+0.49%)
Dec 15, 2009	2.260	2.284	2.249	2.280	48,001	-0.00(-0.16%)
Dec 14, 2009	2.292	2.299	2.284	2.284	192,734	+0.01(+0.57%)
Dec 11, 2009	2.294	2.307	2.271	2.271	166,837	-0.02(-0.81%)
Dec 10, 2009	2.294	2.299	2.285	2.290	109,731	+0.01(+0.57%)
Dec 09, 2009	2.290	2.290	2.266	2.277	409,255	-0.03(-1.21%)
Dec 08, 2009	2.305	2.308	2.301	2.305	92,531	-0.04(-1.67%)
Dec 07, 2009	2.329	2.348	2.329	2.344	164,372	+0.00(+0.08%)
Dec 04, 2009	2.359	2.366	2.338	2.342	369,042	-0.01(-0.24%)
Dec 03, 2009	2.355	2.358	2.348	2.348	208,505	-0.00(-0.08%)
Dec 02, 2009	2.344	2.349	2.336	2.349	187,653	+0.01(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.