Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	2.928	2.951	2.921	2.951	117,618	+0.02(+0.58%)
Dec 30, 2010	2.921	2.947	2.921	2.934	214,556	+0.01(+0.26%)
Dec 29, 2010	2.911	2.932	2.911	2.927	68,294	+0.01(+0.35%)
Dec 28, 2010	2.914	2.922	2.909	2.916	191,077	+0.01(+0.19%)
Dec 27, 2010	2.912	2.916	2.897	2.911	576,987	+0.03(+0.91%)
Dec 23, 2010	2.888	2.890	2.884	2.884	117,490	+0.00(+0.06%)
Dec 22, 2010	2.873	2.886	2.854	2.883	126,092	+0.01(+0.52%)
Dec 21, 2010	2.843	2.868	2.843	2.868	74,753	+0.04(+1.25%)
Dec 20, 2010	2.828	2.838	2.802	2.832	290,379	-0.00(-0.07%)
Dec 17, 2010	2.840	2.840	2.821	2.834	211,667	-0.01(-0.26%)
Dec 16, 2010	2.828	2.841	2.817	2.841	106,042	+0.01(+0.40%)
Dec 15, 2010	2.819	2.834	2.813	2.830	324,166	-0.01(-0.39%)
Dec 14, 2010	2.825	2.845	2.825	2.841	237,382	+0.02(+0.60%)
Dec 13, 2010	2.823	2.838	2.817	2.825	340,776	+0.03(+0.93%)
Dec 10, 2010	2.782	2.804	2.782	2.798	285,596	+0.02(+0.67%)
Dec 09, 2010	2.836	2.836	2.778	2.780	659,545	-0.06(-1.98%)
Dec 08, 2010	2.843	2.854	2.825	2.836	276,743	+0.01(+0.33%)
Dec 07, 2010	2.877	2.888	2.826	2.826	478,637	-0.00(-0.00%)
Dec 06, 2010	2.821	2.826	2.806	2.826	359,686	+0.02(+0.80%)
Dec 03, 2010	2.778	2.815	2.778	2.804	926,675	+0.03(+1.01%)
Dec 02, 2010	2.761	2.783	2.761	2.776	565,464	+0.03(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.