Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	3.254	3.311	3.254	3.311	179,327	+0.06(+1.83%)
Dec 28, 2012	3.299	3.301	3.173	3.252	282,464	-0.06(-1.92%)
Dec 27, 2012	3.330	3.349	3.316	3.316	210,169	+0.02(+0.61%)
Dec 26, 2012	3.277	3.324	3.277	3.295	110,680	+0.01(+0.30%)
Dec 24, 2012	3.279	3.291	3.267	3.285	128,026	-0.01(-0.43%)
Dec 21, 2012	3.267	3.300	3.267	3.300	69,728	-0.01(-0.37%)
Dec 20, 2012	3.290	3.314	3.290	3.312	118,065	+0.03(+0.81%)
Dec 19, 2012	3.279	3.304	3.279	3.285	165,785	+0.01(+0.25%)
Dec 18, 2012	3.251	3.281	3.251	3.277	213,505	+0.02(+0.75%)
Dec 17, 2012	3.220	3.253	3.220	3.253	145,466	+0.02(+0.50%)
Dec 14, 2012	3.224	3.243	3.224	3.236	85,277	+0.01(+0.44%)
Dec 13, 2012	3.232	3.234	3.220	3.222	86,585	-0.01(-0.38%)
Dec 12, 2012	3.226	3.238	3.220	3.234	173,860	+0.02(+0.76%)
Dec 11, 2012	3.198	3.228	3.198	3.210	111,209	+0.01(+0.38%)
Dec 10, 2012	3.179	3.204	3.179	3.198	26,210	+0.01(+0.19%)
Dec 07, 2012	3.187	3.200	3.187	3.192	108,618	+0.00(+0.07%)
Dec 06, 2012	3.177	3.189	3.177	3.189	41,377	-0.00(-0.13%)
Dec 05, 2012	3.196	3.196	3.194	3.194	25,539	-0.01(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.