Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	6.323	6.393	6.252	6.344	328,627	+0.05(+0.86%)
Dec 28, 2018	6.138	6.317	6.111	6.290	141,446	+0.08(+1.21%)
Dec 27, 2018	6.107	6.215	6.093	6.215	104,474	-0.03(-0.55%)
Dec 26, 2018	5.995	6.262	5.995	6.249	198,273	+0.14(+2.33%)
Dec 24, 2018	6.133	6.163	6.103	6.107	88,973	-0.02(-0.28%)
Dec 21, 2018	6.176	6.241	6.090	6.124	78,083	-0.07(-1.18%)
Dec 20, 2018	6.176	6.266	6.176	6.198	10,039	+0.03(+0.42%)
Dec 19, 2018	6.280	6.293	6.150	6.172	37,074	-0.05(-0.83%)
Dec 18, 2018	6.275	6.357	6.176	6.224	85,034	-0.09(-1.37%)
Dec 17, 2018	6.323	6.377	6.310	6.310	10,660	-0.07(-1.15%)
Dec 14, 2018	6.405	6.422	6.336	6.383	26,413	-0.10(-1.53%)
Dec 13, 2018	6.521	6.530	6.478	6.482	20,433	-0.04(-0.60%)
Dec 12, 2018	6.547	6.549	6.504	6.521	35,770	+0.04(+0.60%)
Dec 11, 2018	6.530	6.560	6.482	6.482	180,217	-0.05(-0.72%)
Dec 10, 2018	6.534	6.585	6.517	6.530	34,938	-0.03(-0.47%)
Dec 07, 2018	6.672	6.690	6.560	6.560	36,377	-0.11(-1.68%)
Dec 06, 2018	6.621	6.711	6.478	6.672	39,512	-0.10(-1.47%)
Dec 04, 2018	6.867	6.871	6.767	6.772	46,571	-0.18(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.