Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.70	13.73	13.51	13.51	45,147	-0.17(-1.27%)
Dec 30, 2021	13.66	13.75	13.43	13.68	113,963	+0.04(+0.27%)
Dec 29, 2021	13.82	13.82	13.57	13.64	115,942	-0.24(-1.72%)
Dec 28, 2021	13.92	14.00	13.79	13.88	108,042	+0.06(+0.40%)
Dec 27, 2021	13.75	14.15	13.72	13.83	86,472	+0.12(+0.91%)
Dec 23, 2021	13.40	13.75	13.36	13.70	78,368	+0.41(+3.09%)
Dec 22, 2021	13.21	13.59	13.21	13.29	65,401	-0.05(-0.34%)
Dec 21, 2021	12.89	13.37	12.89	13.34	59,581	+0.54(+4.20%)
Dec 20, 2021	12.57	12.85	12.57	12.80	45,182	+0.12(+0.98%)
Dec 17, 2021	12.69	12.70	12.65	12.68	24,775	-0.08(-0.65%)
Dec 16, 2021	12.86	12.86	12.73	12.76	44,059	-0.18(-1.39%)
Dec 15, 2021	12.81	12.95	12.69	12.94	31,734	+0.11(+0.86%)
Dec 14, 2021	12.76	12.89	12.75	12.83	11,982	+0.01(+0.05%)
Dec 13, 2021	12.93	12.93	12.81	12.82	14,740	-0.21(-1.64%)
Dec 10, 2021	13.06	13.06	13.00	13.04	10,073	-0.01(-0.05%)
Dec 09, 2021	13.04	13.20	13.02	13.04	15,001	-0.09(-0.68%)
Dec 08, 2021	13.06	13.15	13.04	13.13	27,597	+0.14(+1.06%)
Dec 07, 2021	12.88	12.99	12.88	12.99	38,113	+0.26(+2.00%)
Dec 06, 2021	12.87	12.87	12.73	12.74	44,172	-0.08(-0.59%)
Dec 03, 2021	12.79	12.92	12.58	12.81	52,154	-0.06(-0.43%)
Dec 02, 2021	12.81	12.99	12.77	12.87	40,319	+0.12(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.