Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 45.45 44.97 44.97 44.97 13,269,200 -0.37(-0.82%)
Dec 30, 2014 45.55 45.66 45.29 45.34 9,968,027 -0.27(-0.59%)
Dec 29, 2014 46.02 46.09 45.60 45.61 9,701,392 -0.49(-1.06%)
Dec 26, 2014 46.19 46.50 46.07 46.10 6,901,457 -0.13(-0.28%)
Dec 24, 2014 46.36 46.23 46.23 46.23 10,238,200 +0.22(+0.48%)
Dec 23, 2014 45.53 46.50 45.46 46.01 14,041,888 +0.36(+0.79%)
Dec 22, 2014 45.57 46.05 45.41 45.65 21,261,774 -0.35(-0.76%)
Dec 19, 2014 45.10 46.15 44.98 46.00 41,782,191 +0.65(+1.43%)
Dec 18, 2014 43.83 45.37 43.57 45.35 54,470,599 +4.19(+10.18%)
Dec 17, 2014 41.06 41.63 40.68 41.16 18,071,230 +0.53(+1.30%)
Dec 16, 2014 40.89 41.36 40.61 40.63 16,424,281 -0.48(-1.17%)
Dec 15, 2014 41.21 41.65 40.77 41.11 22,343,075 +1.16(+2.90%)
Dec 12, 2014 40.24 40.78 39.92 39.95 14,108,178 -0.81(-1.99%)
Dec 11, 2014 41.12 41.64 40.71 40.76 12,387,680 -0.16(-0.39%)
Dec 10, 2014 41.70 41.81 40.89 40.92 12,547,606 -0.95(-2.27%)
Dec 09, 2014 40.98 41.92 40.89 41.87 13,889,834 +0.50(+1.21%)
Dec 08, 2014 41.91 42.03 41.33 41.37 12,766,459 -0.56(-1.34%)
Dec 05, 2014 42.02 42.02 41.59 41.93 8,925,269 +0.04(+0.10%)
Dec 04, 2014 42.12 42.12 41.49 41.89 9,247,301 -0.17(-0.40%)
Dec 03, 2014 41.94 42.14 41.63 42.06 10,326,752 -0.12(-0.28%)
Dec 02, 2014 41.90 42.36 41.86 42.18 9,082,799 +0.10(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.