Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		15.62	15.62	15.62	0	+1.17(+8.10%)
Dec 30, 2009	14.45	14.45	14.45	14.45	175	-0.14(-0.96%)
Dec 28, 2009	14.59	14.59	14.59	14.59	0	+0.22(+1.56%)
Dec 23, 2009	14.37	14.37	14.37	14.37	0	-0.14(-0.94%)
Dec 21, 2009	14.50	14.50	14.50	14.50	0	+0.35(+2.49%)
Dec 18, 2009	14.13	14.15	14.13	14.15	300	+0.05(+0.35%)
Dec 17, 2009	14.10	14.10	14.10	14.10	2,500	-0.08(-0.56%)
Dec 16, 2009	14.18	14.18	14.18	14.18	280	+0.10(+0.71%)
Dec 09, 2009		14.08	14.08	14.08	0	+0.36(+2.62%)
Dec 08, 2009	13.72	13.72	13.72	13.72	200	-0.37(-2.66%)
Dec 04, 2009	14.09	14.09	14.09	14.09	0	-0.14(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.