Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013		0.1510	0.1510	0.1510	0	-0.02(-10.91%)
Dec 30, 2013	0.1350	0.1800	0.1300	0.1695	317,166	+0.03(+25.56%)
Dec 27, 2013	0.1300	0.1375	0.1300	0.1350	130,815	+0.01(+3.85%)
Dec 26, 2013	0.1300	0.1400	0.1300	0.1300	217,276	+0.00(+0.00%)
Dec 24, 2013	0.1200	0.1400	0.1200	0.1300	19,414	+0.00(+0.00%)
Dec 23, 2013	0.1300	0.1400	0.1300	0.1300	116,902	+0.00(+0.00%)
Dec 20, 2013	0.1300	0.1400	0.1300	0.1300	0	+0.00(+0.00%)
Dec 19, 2013	0.1150	0.1400	0.1100	0.1300	189,580	+0.01(+8.33%)
Dec 18, 2013	0.1100	0.1200	0.1100	0.1200	138,550	+0.01(+5.26%)
Dec 17, 2013	0.1050	0.1200	0.1050	0.1140	177,471	+0.01(+8.57%)
Dec 16, 2013	0.1300	0.1300	0.1020	0.1050	130,615	-0.02(-18.60%)
Dec 13, 2013	0.1200	0.1300	0.1200	0.1290	0	+0.01(+7.50%)
Dec 12, 2013	0.1450	0.1450	0.1120	0.1200	81,820	+0.00(+2.74%)
Dec 11, 2013	0.1150	0.1240	0.1110	0.1168	259,616	+0.00(+1.57%)
Dec 10, 2013	0.1100	0.1200	0.1100	0.1150	62,966	+0.01(+4.55%)
Dec 09, 2013	0.1264	0.1300	0.1050	0.1100	275,691	-0.02(-15.38%)
Dec 06, 2013	0.1600	0.1649	0.1300	0.1300	153,550	-0.03(-16.67%)
Dec 05, 2013	0.1250	0.1700	0.1100	0.1560	464,660	+0.04(+30.00%)
Dec 04, 2013	0.1501	0.1501	0.1200	0.1200	448,742	-0.04(-25.00%)
Dec 03, 2013	0.1920	0.1930	0.1600	0.1600	183,872	-0.03(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.