Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.0435	0.0435	0.0435	127,257	+0.00(+2.59%)
Dec 30, 2020	0.0421	0.0477	0.0421	0.0424	127,257	-0.00(-9.01%)
Dec 29, 2020	0.0453	0.0478	0.0418	0.0466	213,517	+0.00(+2.19%)
Dec 28, 2020	0.0481	0.0484	0.0406	0.0456	277,109	+0.00(+8.57%)
Dec 24, 2020	0.0390	0.0478	0.0390	0.0420	51,600	-0.00(-2.33%)
Dec 23, 2020	0.0383	0.0442	0.0383	0.0430	118,855	+0.00(+3.86%)
Dec 22, 2020	0.0389	0.0476	0.0377	0.0414	326,500	-0.00(-2.82%)
Dec 21, 2020	0.0450	0.0460	0.0375	0.0426	119,998	-0.00(-5.33%)
Dec 18, 2020	0.0401	0.0450	0.0401	0.0450	120,300	+0.01(+20.97%)
Dec 17, 2020	0.0413	0.0420	0.0372	0.0372	103,947	-0.00(-5.82%)
Dec 16, 2020	0.0387	0.0400	0.0385	0.0395	229,581	-0.00(-1.25%)
Dec 15, 2020	0.0420	0.0441	0.0382	0.0400	128,490	+0.00(+0.00%)
Dec 14, 2020	0.0450	0.0453	0.0380	0.0400	154,391	+0.00(+2.30%)
Dec 11, 2020	0.0394	0.0405	0.0382	0.0391	78,200	+0.00(+0.00%)
Dec 10, 2020	0.0463	0.0484	0.0391	0.0391	153,006	-0.00(-8.00%)
Dec 09, 2020	0.0378	0.0480	0.0378	0.0425	136,025	+0.00(+6.25%)
Dec 08, 2020	0.0450	0.0450	0.0390	0.0400	34,805	+0.00(+0.00%)
Dec 07, 2020	0.0440	0.0440	0.0365	0.0400	111,425	+0.00(+0.00%)
Dec 04, 2020	0.0400	0.0400	0.0361	0.0400	290,600	+0.00(+0.00%)
Dec 03, 2020	0.0370	0.0408	0.0370	0.0400	69,062	+0.00(+4.44%)
Dec 02, 2020	0.0400	0.0411	0.0365	0.0383	95,403	-0.00(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.