Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.15	20.15	20.15	5,592	-0.88(-4.18%)
Dec 30, 2020	20.99	21.03	20.99	21.03	5,592	+0.03(+0.14%)
Dec 29, 2020	21.00	21.00	21.00	21.00	339	+0.70(+3.47%)
Dec 28, 2020	21.28	21.28	20.30	20.30	1,457	-0.33(-1.61%)
Dec 23, 2020		20.63	20.63	20.63	0	+0.22(+1.10%)
Dec 22, 2020	20.72	20.72	20.40	20.40	1,222	-0.40(-1.90%)
Dec 21, 2020	20.84	20.84	20.80	20.80	1,734	-0.24(-1.16%)
Dec 18, 2020	21.30	21.41	20.81	21.04	1,000	-0.20(-0.96%)
Dec 17, 2020	21.22	21.25	21.22	21.25	1,081	+0.18(+0.84%)
Dec 16, 2020	21.26	21.51	21.07	21.07	2,183	+0.27(+1.30%)
Dec 15, 2020	20.80	20.80	20.80	20.80	34,680	-0.38(-1.81%)
Dec 14, 2020	21.00	21.18	20.78	21.18	16,892	+0.25(+1.21%)
Dec 11, 2020	20.95	20.95	20.93	20.93	5,700	-0.02(-0.10%)
Dec 10, 2020	20.76	20.95	20.76	20.95	1,642	+0.31(+1.52%)
Dec 09, 2020	20.44	20.64	20.44	20.64	2,394	+0.30(+1.47%)
Dec 08, 2020	20.34	20.34	20.34	20.34	4,397	+0.34(+1.69%)
Dec 07, 2020	20.37	20.46	19.97	20.00	4,259	+0.54(+2.77%)
Dec 04, 2020	19.56	19.56	19.46	19.46	9,800	-0.04(-0.21%)
Dec 03, 2020	19.50	19.50	19.50	19.50	100	+0.94(+5.06%)
Dec 02, 2020	18.78	18.78	18.56	18.56	39,748	+0.45(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.