Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	6.032	6.101	5.963	6.047	131,660	-0.01(-0.13%)
Dec 30, 2004	5.910	6.238	5.910	6.055	299,777	+0.12(+2.06%)
Dec 29, 2004	5.895	6.055	5.895	5.933	185,558	+0.01(+0.13%)
Dec 28, 2004	5.956	6.062	5.925	5.925	207,851	-0.08(-1.27%)
Dec 27, 2004	5.856	6.146	5.856	6.001	109,630	+0.08(+1.42%)
Dec 23, 2004	6.032	6.040	5.902	5.918	173,100	-0.12(-2.02%)
Dec 22, 2004	6.131	6.238	5.910	6.040	275,911	-0.21(-3.41%)
Dec 21, 2004	6.299	6.299	6.177	6.253	85,369	+0.08(+1.23%)
Dec 20, 2004	6.390	6.482	6.177	6.177	73,698	-0.13(-2.06%)
Dec 17, 2004	6.436	6.436	6.291	6.306	236,045	-0.07(-1.08%)
Dec 16, 2004	6.421	6.451	6.306	6.375	96,909	-0.14(-2.22%)
Dec 15, 2004	6.559	6.581	6.451	6.520	130,611	-0.11(-1.67%)
Dec 14, 2004	6.627	6.726	6.619	6.630	122,874	-0.03(-0.40%)
Dec 13, 2004	6.711	6.749	6.596	6.657	72,649	-0.02(-0.34%)
Dec 10, 2004	6.451	6.711	6.451	6.680	124,448	+0.16(+2.46%)
Dec 09, 2004	6.451	6.553	6.245	6.520	77,501	-0.01(-0.12%)
Dec 08, 2004	6.467	6.566	6.428	6.528	64,387	+0.05(+0.71%)
Dec 07, 2004	6.482	6.528	6.230	6.482	192,639	-0.01(-0.12%)
Dec 06, 2004	6.345	6.688	6.291	6.489	176,509	+0.10(+1.55%)
Dec 03, 2004	6.139	6.421	6.139	6.390	176,771	+0.17(+2.70%)
Dec 02, 2004	6.245	6.337	6.123	6.223	161,691	-0.09(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.