Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	6.695	6.726	6.596	6.680	98,483	-0.02(-0.34%)
Dec 29, 2005	6.680	6.863	6.672	6.703	89,532	-0.01(-0.11%)
Dec 28, 2005	6.711	6.749	6.558	6.711	141,102	+0.00(+0.00%)
Dec 27, 2005	6.711	6.749	6.665	6.711	111,597	-0.04(-0.56%)
Dec 23, 2005	6.665	6.772	6.665	6.749	25,787	+0.12(+1.84%)
Dec 22, 2005	6.695	6.756	6.627	6.627	67,081	-0.18(-2.58%)
Dec 21, 2005	6.688	6.802	6.688	6.802	39,944	+0.09(+1.36%)
Dec 20, 2005	6.718	6.756	6.650	6.711	17,862	-0.08(-1.12%)
Dec 19, 2005	6.787	6.817	6.749	6.787	35,332	+0.00(+0.00%)
Dec 16, 2005	6.985	6.985	6.779	6.787	141,492	-0.14(-2.09%)
Dec 15, 2005	6.863	7.138	6.848	6.932	73,751	+0.05(+0.66%)
Dec 14, 2005	7.221	7.221	6.817	6.886	209,047	-0.27(-3.73%)
Dec 13, 2005	7.275	7.305	7.115	7.153	54,188	-0.14(-1.99%)
Dec 12, 2005	7.206	7.305	7.176	7.298	90,456	+0.16(+2.24%)
Dec 09, 2005	7.237	7.237	7.023	7.138	31,230	-0.11(-1.58%)
Dec 08, 2005	7.130	7.252	7.092	7.252	27,239	+0.13(+1.82%)
Dec 07, 2005	6.993	7.237	6.977	7.122	105,656	+0.06(+0.86%)
Dec 06, 2005	6.894	7.176	6.894	7.061	67,404	+0.14(+1.98%)
Dec 05, 2005	6.833	7.023	6.810	6.924	78,659	-0.01(-0.11%)
Dec 02, 2005	7.138	7.252	6.878	6.932	188,050	-0.13(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.