Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 6.695 6.726 6.596 6.680 98,483 -0.02(-0.34%)
Dec 29, 2005 6.680 6.863 6.672 6.703 89,532 -0.01(-0.11%)
Dec 28, 2005 6.711 6.749 6.558 6.711 141,102 +0.00(+0.00%)
Dec 27, 2005 6.711 6.749 6.665 6.711 111,597 -0.04(-0.56%)
Dec 23, 2005 6.665 6.772 6.665 6.749 25,787 +0.12(+1.84%)
Dec 22, 2005 6.695 6.756 6.627 6.627 67,081 -0.18(-2.58%)
Dec 21, 2005 6.688 6.802 6.688 6.802 39,944 +0.09(+1.36%)
Dec 20, 2005 6.718 6.756 6.650 6.711 17,862 -0.08(-1.12%)
Dec 19, 2005 6.787 6.817 6.749 6.787 35,332 +0.00(+0.00%)
Dec 16, 2005 6.985 6.985 6.779 6.787 141,492 -0.14(-2.09%)
Dec 15, 2005 6.863 7.138 6.848 6.932 73,751 +0.05(+0.66%)
Dec 14, 2005 7.221 7.221 6.817 6.886 209,047 -0.27(-3.73%)
Dec 13, 2005 7.275 7.305 7.115 7.153 54,188 -0.14(-1.99%)
Dec 12, 2005 7.206 7.305 7.176 7.298 90,456 +0.16(+2.24%)
Dec 09, 2005 7.237 7.237 7.023 7.138 31,230 -0.11(-1.58%)
Dec 08, 2005 7.130 7.252 7.092 7.252 27,239 +0.13(+1.82%)
Dec 07, 2005 6.993 7.237 6.977 7.122 105,656 +0.06(+0.86%)
Dec 06, 2005 6.894 7.176 6.894 7.061 67,404 +0.14(+1.98%)
Dec 05, 2005 6.833 7.023 6.810 6.924 78,659 -0.01(-0.11%)
Dec 02, 2005 7.138 7.252 6.878 6.932 188,050 -0.13(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.