Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	4.438	5.079	4.400	5.010	169,265	+0.59(+13.28%)
Dec 30, 2008	4.331	4.423	4.186	4.423	109,480	+0.13(+3.02%)
Dec 29, 2008	4.507	4.507	4.164	4.293	109,984	-0.21(-4.74%)
Dec 26, 2008	4.408	4.507	4.293	4.507	24,601	+0.09(+2.07%)
Dec 24, 2008	4.270	4.415	4.049	4.415	51,363	+0.17(+3.95%)
Dec 23, 2008	4.408	4.499	4.240	4.247	75,351	-0.11(-2.62%)
Dec 22, 2008	4.575	4.575	4.072	4.362	91,169	-0.21(-4.51%)
Dec 19, 2008	4.530	4.575	4.347	4.568	359,189	+0.14(+3.28%)
Dec 18, 2008	4.308	4.438	4.171	4.423	188,443	+0.11(+2.47%)
Dec 17, 2008	4.392	4.484	4.194	4.316	66,831	-0.18(-3.90%)
Dec 16, 2008	4.148	4.553	4.080	4.492	156,195	+0.37(+9.07%)
Dec 15, 2008	4.156	4.293	3.958	4.118	69,061	-0.02(-0.37%)
Dec 12, 2008	4.110	4.133	3.866	4.133	69,125	-0.03(-0.73%)
Dec 11, 2008	4.286	4.385	4.110	4.164	67,005	-0.16(-3.70%)
Dec 10, 2008	4.301	4.461	4.141	4.324	44,603	+0.06(+1.43%)
Dec 09, 2008	4.103	4.453	4.103	4.263	164,704	+0.15(+3.71%)
Dec 08, 2008	4.133	4.492	4.080	4.110	125,867	+0.05(+1.13%)
Dec 05, 2008	4.057	4.118	3.805	4.064	89,192	-0.03(-0.74%)
Dec 04, 2008	4.400	4.522	4.080	4.095	74,998	-0.40(-8.83%)
Dec 03, 2008	4.469	4.629	4.034	4.492	132,121	+0.21(+4.99%)
Dec 02, 2008	3.942	4.278	3.775	4.278	80,766	+0.40(+10.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.