Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	4.591	4.652	4.575	4.575	50,361	-0.02(-0.33%)
Dec 30, 2010	4.652	4.659	4.575	4.591	47,365	-0.03(-0.66%)
Dec 29, 2010	4.652	4.667	4.606	4.621	13,143	-0.02(-0.33%)
Dec 28, 2010	4.652	4.659	4.606	4.636	33,317	-0.01(-0.16%)
Dec 27, 2010	4.606	4.659	4.606	4.644	20,760	+0.04(+0.83%)
Dec 23, 2010	4.598	4.614	4.575	4.606	105,130	+0.02(+0.33%)
Dec 22, 2010	4.537	4.614	4.537	4.591	62,612	+0.04(+0.84%)
Dec 21, 2010	4.598	4.598	4.530	4.553	42,559	-0.02(-0.33%)
Dec 20, 2010	4.644	4.652	4.568	4.568	79,172	-0.08(-1.80%)
Dec 17, 2010	4.652	4.675	4.629	4.652	149,167	+0.00(+0.00%)
Dec 16, 2010	4.644	4.652	4.636	4.652	52,825	+0.00(+0.00%)
Dec 15, 2010	4.652	4.652	4.644	4.652	213,769	+0.01(+0.16%)
Dec 14, 2010	4.652	4.682	4.606	4.644	29,708	-0.02(-0.33%)
Dec 13, 2010	4.682	4.697	4.659	4.659	18,968	-0.02(-0.49%)
Dec 10, 2010	4.758	4.758	4.659	4.682	57,456	-0.08(-1.76%)
Dec 09, 2010	4.789	4.789	4.667	4.766	43,240	+0.02(+0.48%)
Dec 08, 2010	4.888	4.888	4.743	4.743	35,589	-0.14(-2.96%)
Dec 07, 2010	4.957	4.957	4.865	4.888	53,356	-0.04(-0.77%)
Dec 06, 2010	4.903	4.949	4.892	4.926	27,807	+0.00(+0.00%)
Dec 03, 2010	4.827	4.941	4.781	4.926	36,688	+0.05(+1.10%)
Dec 02, 2010	4.896	4.896	4.819	4.873	14,574	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.