Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		6.432	6.432	6.432	0	-0.28(-4.16%)
Dec 28, 2017	6.658	6.728	6.589	6.711	17,067	+0.04(+0.65%)
Dec 27, 2017	6.667	6.711	6.589	6.667	10,270	+0.03(+0.39%)
Dec 26, 2017	6.720	6.737	6.611	6.641	14,604	-0.19(-2.81%)
Dec 22, 2017	6.534	6.833	6.534	6.833	22,278	+0.14(+2.09%)
Dec 21, 2017	6.632	6.763	6.589	6.693	57,411	+0.09(+1.32%)
Dec 20, 2017	6.720	6.737	6.589	6.606	31,188	-0.11(-1.69%)
Dec 19, 2017	6.545	6.737	6.466	6.720	80,132	+0.12(+1.85%)
Dec 18, 2017	6.728	6.728	6.562	6.597	49,012	-0.11(-1.69%)
Dec 15, 2017	6.493	6.720	6.466	6.711	112,566	+0.23(+3.50%)
Dec 14, 2017	6.685	6.720	6.440	6.484	71,147	-0.17(-2.62%)
Dec 13, 2017	6.545	6.702	6.515	6.658	19,042	+0.11(+1.73%)
Dec 12, 2017	6.440	6.545	6.432	6.545	16,714	+0.12(+1.90%)
Dec 11, 2017	6.466	6.478	6.395	6.423	15,386	-0.07(-1.08%)
Dec 08, 2017	6.432	6.545	6.432	6.493	17,551	+0.03(+0.54%)
Dec 07, 2017	6.449	6.589	6.376	6.458	20,790	-0.05(-0.80%)
Dec 06, 2017	6.432	6.621	6.318	6.510	14,541	+0.08(+1.22%)
Dec 05, 2017	6.432	6.493	6.166	6.432	19,897	+0.03(+0.55%)
Dec 04, 2017	6.624	6.624	6.327	6.397	12,574	-0.17(-2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.