Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	10.09	10.24	10.07	10.17	16,248	+0.10(+0.95%)
Dec 29, 2011	10.03	10.08	9.985	10.07	8,628	+0.10(+1.01%)
Dec 28, 2011	9.904	10.06	9.904	9.971	24,962	-0.24(-2.37%)
Dec 27, 2011	10.27	10.27	10.20	10.21	4,232	-0.02(-0.20%)
Dec 23, 2011	10.30	10.30	10.20	10.23	11,029	+0.17(+1.73%)
Dec 21, 2011	10.23	10.23	9.991	10.06	15,248	-0.01(-0.07%)
Dec 20, 2011	10.11	10.12	9.985	10.07	19,737	+0.44(+4.53%)
Dec 19, 2011	9.850	9.850	9.629	9.629	38,039	-0.13(-1.31%)
Dec 16, 2011	9.824	9.877	9.676	9.756	8,047	-0.04(-0.41%)
Dec 15, 2011	9.951	9.951	9.757	9.797	19,104	+0.11(+1.18%)
Dec 14, 2011	9.837	9.837	9.642	9.683	56,319	-0.25(-2.57%)
Dec 13, 2011	10.17	10.27	9.837	9.938	102,803	-0.24(-2.37%)
Dec 12, 2011	10.35	10.35	10.07	10.18	48,354	-0.56(-5.25%)
Dec 09, 2011	10.42	10.74	10.42	10.74	63,477	+0.42(+4.10%)
Dec 08, 2011	10.57	10.57	10.32	10.32	17,004	-0.49(-4.51%)
Dec 07, 2011	10.72	10.84	10.52	10.81	28,020	-0.02(-0.21%)
Dec 06, 2011	10.74	10.88	10.74	10.83	36,995	-0.01(-0.12%)
Dec 05, 2011	11.06	11.06	10.82	10.84	44,765	+0.21(+2.02%)
Dec 02, 2011	10.72	10.89	10.62	10.63	49,856	+0.20(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.