Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	16.63	16.73	16.59	16.73	1,042,688	+0.12(+0.72%)
Dec 30, 2019	16.73	16.73	16.61	16.61	1,067,260	-0.09(-0.57%)
Dec 27, 2019	16.70	16.72	16.67	16.70	655,394	+0.04(+0.26%)
Dec 26, 2019	16.59	16.66	16.59	16.66	280,598	+0.09(+0.52%)
Dec 24, 2019	16.60	16.61	16.56	16.57	154,265	+0.00(+0.00%)
Dec 23, 2019	16.57	16.59	16.55	16.57	370,247	-0.03(-0.21%)
Dec 20, 2019	16.65	16.67	16.58	16.61	2,197,348	-0.03(-0.15%)
Dec 19, 2019	16.62	16.66	16.59	16.63	915,952	-0.03(-0.21%)
Dec 18, 2019	16.68	16.68	16.65	16.67	708,788	-0.03(-0.21%)
Dec 17, 2019	16.70	16.73	16.68	16.70	1,728,172	-0.08(-0.46%)
Dec 16, 2019	16.80	16.81	16.77	16.78	1,259,435	+0.25(+1.52%)
Dec 13, 2019	16.55	16.69	16.45	16.53	2,912,464	+0.23(+1.41%)
Dec 12, 2019	16.09	16.31	16.09	16.30	1,334,031	+0.34(+2.13%)
Dec 11, 2019	15.90	15.97	15.89	15.96	376,880	+0.07(+0.43%)
Dec 10, 2019	15.86	15.92	15.83	15.89	397,582	+0.01(+0.05%)
Dec 09, 2019	15.93	15.98	15.88	15.88	543,924	-0.04(-0.27%)
Dec 06, 2019	15.92	15.95	15.86	15.92	597,618	+0.14(+0.92%)
Dec 05, 2019	15.81	15.84	15.74	15.78	1,134,155	-0.02(-0.11%)
Dec 04, 2019	15.69	15.80	15.69	15.80	766,457	+0.24(+1.53%)
Dec 03, 2019	15.53	15.58	15.45	15.56	630,624	-0.12(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.