Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	102.86	103.95	102.17	103.56	340,445	+0.23(+0.22%)
Dec 30, 2019	104.57	104.84	103.02	103.33	409,063	-1.07(-1.02%)
Dec 27, 2019	104.72	104.72	103.01	104.40	557,144	-0.48(-0.46%)
Dec 26, 2019	103.26	104.90	102.87	104.89	246,792	+1.62(+1.57%)
Dec 24, 2019	103.90	103.90	102.13	103.26	91,479	-0.31(-0.30%)
Dec 23, 2019	103.76	104.53	102.39	103.57	399,825	-0.04(-0.03%)
Dec 20, 2019	103.35	104.52	102.28	103.61	623,829	-0.20(-0.20%)
Dec 19, 2019	100.55	103.83	100.55	103.81	1,081,980	+2.84(+2.82%)
Dec 18, 2019	96.79	101.50	96.79	100.97	933,236	+3.97(+4.09%)
Dec 17, 2019	94.02	97.06	93.45	97.00	447,724	+3.48(+3.72%)
Dec 16, 2019	95.99	96.63	93.06	93.52	417,307	-1.60(-1.68%)
Dec 13, 2019	95.38	96.91	94.38	95.12	489,666	-0.46(-0.48%)
Dec 12, 2019	94.15	96.27	93.49	95.58	545,075	+1.13(+1.20%)
Dec 11, 2019	94.30	95.70	93.89	94.45	379,420	+0.97(+1.04%)
Dec 10, 2019	96.34	96.65	93.41	93.47	393,029	-2.79(-2.90%)
Dec 09, 2019	96.11	97.68	95.84	96.27	473,268	+0.01(+0.01%)
Dec 06, 2019	95.52	96.60	94.81	96.26	274,552	+1.25(+1.32%)
Dec 05, 2019	94.69	95.29	93.87	95.00	350,609	+0.57(+0.61%)
Dec 04, 2019	93.31	94.71	92.51	94.43	388,729	+1.85(+1.99%)
Dec 03, 2019	91.09	92.97	89.49	92.58	500,727	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.