Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		77.94	77.94	77.94	0	-0.12(-0.15%)
Dec 28, 2017	78.20	78.20	77.79	78.06	517,230	+0.18(+0.23%)
Dec 27, 2017	78.05	78.08	77.82	77.88	630,417	+0.03(+0.04%)
Dec 26, 2017	77.89	78.12	77.80	77.85	399,805	+0.09(+0.12%)
Dec 22, 2017	77.62	77.81	77.51	77.75	617,156	+0.19(+0.24%)
Dec 21, 2017	77.52	77.75	77.27	77.56	658,692	-0.02(-0.02%)
Dec 20, 2017	78.01	78.01	77.51	77.58	831,472	-0.13(-0.17%)
Dec 19, 2017	78.29	78.41	77.67	77.71	673,258	+0.23(+0.29%)
Dec 18, 2017	77.46	77.79	77.38	77.49	1,076,500	+0.32(+0.41%)
Dec 15, 2017	76.62	77.47	76.62	77.17	875,502	+0.58(+0.75%)
Dec 14, 2017	77.21	77.25	76.54	76.59	1,077,025	-0.48(-0.63%)
Dec 13, 2017	76.95	77.28	76.88	77.07	466,916	+0.24(+0.31%)
Dec 12, 2017	77.14	77.26	76.82	76.83	590,855	-0.33(-0.42%)
Dec 11, 2017	77.16	77.18	76.89	77.16	614,582	+0.09(+0.12%)
Dec 08, 2017	76.69	77.07	76.47	77.07	640,371	+0.51(+0.66%)
Dec 07, 2017	76.25	76.57	76.17	76.56	617,114	+0.29(+0.38%)
Dec 06, 2017	76.12	76.41	76.32	76.27	794,142	-0.05(-0.06%)
Dec 05, 2017	77.14	77.17	76.27	76.32	950,594	-0.61(-0.79%)
Dec 04, 2017	76.93	77.45	76.93	76.93	798,222	+0.40(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.