Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		52.74	52.74	52.74	140,760	+0.11(+0.21%)
Dec 30, 2020	51.55	53.02	51.55	52.63	140,760	+0.94(+1.82%)
Dec 29, 2020	51.45	51.81	51.07	51.69	273,892	+0.24(+0.47%)
Dec 28, 2020	51.30	51.85	50.00	51.45	231,439	+0.68(+1.34%)
Dec 24, 2020	50.06	51.47	50.06	50.77	52,300	+0.76(+1.52%)
Dec 23, 2020	49.01	50.14	48.90	50.01	190,463	+1.30(+2.67%)
Dec 22, 2020	48.37	49.03	47.85	48.71	168,320	+0.42(+0.87%)
Dec 21, 2020	48.29	49.09	47.70	48.29	230,398	-0.88(-1.79%)
Dec 18, 2020	50.55	51.51	49.00	49.17	716,400	-1.20(-2.38%)
Dec 17, 2020	48.66	50.43	48.66	50.37	230,887	+1.70(+3.49%)
Dec 16, 2020	49.62	49.79	48.48	48.67	214,445	-1.06(-2.13%)
Dec 15, 2020	50.25	50.44	49.26	49.73	186,409	-0.37(-0.74%)
Dec 14, 2020	49.54	50.27	49.37	50.10	281,880	+0.83(+1.68%)
Dec 11, 2020	49.60	49.78	48.29	49.27	215,300	-0.89(-1.77%)
Dec 10, 2020	49.88	50.66	49.24	50.16	161,518	-0.11(-0.22%)
Dec 09, 2020	50.33	50.92	49.26	50.27	239,051	+0.30(+0.60%)
Dec 08, 2020	49.14	50.30	49.00	49.97	300,485	+0.53(+1.07%)
Dec 07, 2020	49.48	50.13	49.02	49.44	291,480	-0.06(-0.12%)
Dec 04, 2020	47.68	49.74	47.68	49.50	198,500	+2.02(+4.25%)
Dec 03, 2020	46.79	47.86	46.79	47.48	186,800	+0.84(+1.80%)
Dec 02, 2020	46.50	46.85	46.00	46.64	302,972	+0.13(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.