Stratasys Ltd (NQ: SSYS )

8.420 -0.460 (-5.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 20.72 20.72 20.72 1,087,282 +0.04(+0.19%)
Dec 30, 2020 20.50 20.90 20.42 20.68 1,087,282 +0.48(+2.38%)
Dec 29, 2020 21.34 21.35 20.01 20.20 1,403,583 -0.89(-4.22%)
Dec 28, 2020 21.98 22.24 21.03 21.09 4,839,044 -0.52(-2.41%)
Dec 24, 2020 23.23 23.39 21.39 21.61 913,900 -1.42(-6.17%)
Dec 23, 2020 22.67 24.36 22.56 23.03 1,600,901 +0.44(+1.95%)
Dec 22, 2020 21.17 22.79 21.17 22.59 1,530,472 +1.43(+6.76%)
Dec 21, 2020 20.37 21.53 20.00 21.16 966,332 +0.04(+0.19%)
Dec 18, 2020 20.99 21.64 20.76 21.12 1,249,300 +0.16(+0.76%)
Dec 17, 2020 20.21 21.02 19.98 20.96 1,126,437 +1.03(+5.17%)
Dec 16, 2020 19.63 20.21 19.52 19.93 1,261,570 +0.28(+1.42%)
Dec 15, 2020 19.90 19.97 19.34 19.65 1,051,613 +0.00(+0.00%)
Dec 14, 2020 18.54 20.03 18.50 19.65 1,841,642 +1.39(+7.61%)
Dec 11, 2020 18.34 19.09 18.16 18.26 1,439,900 -0.37(-1.99%)
Dec 10, 2020 19.04 19.30 18.27 18.63 1,759,522 -0.45(-2.36%)
Dec 09, 2020 18.10 19.66 17.95 19.08 3,095,513 +1.47(+8.35%)
Dec 08, 2020 17.22 18.07 17.22 17.61 907,506 +0.32(+1.85%)
Dec 07, 2020 18.22 18.72 17.18 17.29 1,436,991 -0.73(-4.05%)
Dec 04, 2020 17.50 18.20 17.27 18.02 1,183,300 +0.71(+4.10%)
Dec 03, 2020 17.50 17.73 17.02 17.31 1,082,958 -0.09(-0.52%)
Dec 02, 2020 16.30 17.56 16.29 17.40 1,212,983 +0.87(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.