Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		20.72	20.72	20.72	1,087,282	+0.04(+0.19%)
Dec 30, 2020	20.50	20.90	20.42	20.68	1,087,282	+0.48(+2.38%)
Dec 29, 2020	21.34	21.35	20.01	20.20	1,403,583	-0.89(-4.22%)
Dec 28, 2020	21.98	22.24	21.03	21.09	4,839,044	-0.52(-2.41%)
Dec 24, 2020	23.23	23.39	21.39	21.61	913,900	-1.42(-6.17%)
Dec 23, 2020	22.67	24.36	22.56	23.03	1,600,901	+0.44(+1.95%)
Dec 22, 2020	21.17	22.79	21.17	22.59	1,530,472	+1.43(+6.76%)
Dec 21, 2020	20.37	21.53	20.00	21.16	966,332	+0.04(+0.19%)
Dec 18, 2020	20.99	21.64	20.76	21.12	1,249,300	+0.16(+0.76%)
Dec 17, 2020	20.21	21.02	19.98	20.96	1,126,437	+1.03(+5.17%)
Dec 16, 2020	19.63	20.21	19.52	19.93	1,261,570	+0.28(+1.42%)
Dec 15, 2020	19.90	19.97	19.34	19.65	1,051,613	+0.00(+0.00%)
Dec 14, 2020	18.54	20.03	18.50	19.65	1,841,642	+1.39(+7.61%)
Dec 11, 2020	18.34	19.09	18.16	18.26	1,439,900	-0.37(-1.99%)
Dec 10, 2020	19.04	19.30	18.27	18.63	1,759,522	-0.45(-2.36%)
Dec 09, 2020	18.10	19.66	17.95	19.08	3,095,513	+1.47(+8.35%)
Dec 08, 2020	17.22	18.07	17.22	17.61	907,506	+0.32(+1.85%)
Dec 07, 2020	18.22	18.72	17.18	17.29	1,436,991	-0.73(-4.05%)
Dec 04, 2020	17.50	18.20	17.27	18.02	1,183,300	+0.71(+4.10%)
Dec 03, 2020	17.50	17.73	17.02	17.31	1,082,958	-0.09(-0.52%)
Dec 02, 2020	16.30	17.56	16.29	17.40	1,212,983	+0.87(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.