Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	19.65	19.96	19.57	19.76	582,752	+0.03(+0.18%)
Dec 30, 2021	19.72	19.99	19.65	19.72	1,000,807	+0.18(+0.91%)
Dec 29, 2021	19.38	19.61	19.18	19.55	767,582	+0.20(+1.02%)
Dec 28, 2021	19.32	19.47	19.29	19.35	411,942	+0.06(+0.31%)
Dec 27, 2021	19.25	19.31	18.97	19.29	525,371	+0.10(+0.54%)
Dec 23, 2021	19.32	19.39	19.14	19.19	499,858	-0.09(-0.49%)
Dec 22, 2021	18.90	19.29	18.78	19.28	965,133	+0.38(+1.99%)
Dec 21, 2021	18.74	19.26	18.74	18.91	1,037,738	+0.33(+1.75%)
Dec 20, 2021	18.73	18.73	18.06	18.58	1,399,930	-0.40(-2.12%)
Dec 17, 2021	18.35	19.10	18.32	18.98	3,191,831	+0.56(+3.02%)
Dec 16, 2021	18.21	18.67	18.11	18.43	1,559,649	+0.26(+1.41%)
Dec 15, 2021	18.32	18.38	18.07	18.17	1,898,657	-0.06(-0.33%)
Dec 14, 2021	18.23	18.76	18.09	18.23	1,297,083	-0.29(-1.57%)
Dec 13, 2021	17.91	18.59	17.83	18.52	1,464,923	+0.49(+2.70%)
Dec 10, 2021	18.76	18.88	17.84	18.03	2,027,987	-1.20(-6.22%)
Dec 09, 2021	19.19	19.38	18.91	19.23	802,914	-0.15(-0.76%)
Dec 08, 2021	19.38	19.43	18.80	19.38	1,162,820	+0.42(+2.21%)
Dec 07, 2021	18.83	19.43	18.42	18.96	2,122,742	-0.08(-0.40%)
Dec 06, 2021	17.90	19.38	17.83	19.03	3,114,873	+1.30(+7.33%)
Dec 03, 2021	17.72	18.02	17.57	17.73	1,132,908	-0.01(-0.05%)
Dec 02, 2021	17.13	17.98	17.11	17.74	1,546,501	+0.63(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.