Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	16.16	16.49	16.49	16.49	2,348	-0.01(-0.05%)
Dec 30, 2014	16.50	16.50	16.50	16.50	257	-0.08(-0.49%)
Dec 26, 2014	16.58	16.58	16.58	16.58	32	+0.12(+0.74%)
Dec 19, 2014	16.50	16.46	16.46	16.46	741	+0.05(+0.30%)
Dec 18, 2014	16.31	16.42	16.31	16.41	6,230	+0.45(+2.84%)
Dec 16, 2014	15.99	15.96	15.96	15.96	1,854	-0.03(-0.19%)
Dec 15, 2014	16.05	16.05	15.99	15.99	1,946	-0.13(-0.82%)
Dec 12, 2014	16.12	16.12	16.12	16.12	123	-0.26(-1.58%)
Dec 11, 2014	16.38	16.38	16.38	16.38	1,531	+0.09(+0.55%)
Dec 10, 2014	16.31	16.31	16.29	16.29	2,655	-0.26(-1.56%)
Dec 05, 2014	16.55	16.55	16.55	16.55	370	+0.05(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.