Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		20.18	20.18	20.18	0	-0.01(-0.03%)
Dec 28, 2017	20.17	20.18	20.16	20.18	1,424	+0.01(+0.03%)
Dec 27, 2017	20.12	20.18	20.12	20.18	890	+0.06(+0.30%)
Dec 26, 2017	20.10	20.16	20.10	20.12	4,522	+0.03(+0.17%)
Dec 22, 2017	20.13	20.13	20.08	20.08	1,818	-0.08(-0.38%)
Dec 21, 2017	20.17	20.20	20.16	20.16	5,082	+0.05(+0.24%)
Dec 20, 2017	20.18	20.18	20.04	20.11	9,402	+0.07(+0.37%)
Dec 19, 2017	20.07	20.07	20.02	20.04	3,320	-0.02(-0.11%)
Dec 18, 2017	20.09	20.10	20.06	20.06	14,394	+0.05(+0.26%)
Dec 15, 2017	19.98	20.00	19.98	20.01	1,613	+0.13(+0.65%)
Dec 14, 2017	19.92	19.94	19.88	19.88	7,533	-0.07(-0.35%)
Dec 13, 2017	19.98	19.98	19.95	19.95	2,649	+0.02(+0.10%)
Dec 12, 2017	19.97	19.97	19.93	19.93	3,119	-0.02(-0.10%)
Dec 11, 2017	19.94	19.95	19.93	19.95	1,452	+0.02(+0.10%)
Dec 08, 2017	19.92	19.93	19.91	19.93	3,850	+0.08(+0.42%)
Dec 07, 2017	19.87	19.88	19.84	19.84	3,007	+0.01(+0.04%)
Dec 06, 2017	19.88	19.88	19.79	19.84	6,352	-0.00(-0.02%)
Dec 05, 2017	19.88	19.88	19.84	19.84	1,100	+0.03(+0.13%)
Dec 04, 2017		19.85	19.81	19.81	26,436	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.