Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	18.25	18.28	18.12	18.20	113,520	+0.07(+0.40%)
Dec 28, 2018	18.19	18.32	18.13	18.13	11,540	+0.22(+1.22%)
Dec 27, 2018	17.92	17.92	17.70	17.91	5,698	+0.09(+0.49%)
Dec 26, 2018	17.58	17.82	17.11	17.82	1,533	+0.24(+1.38%)
Dec 24, 2018	17.68	17.73	17.58	17.58	1,997	-0.17(-0.96%)
Dec 21, 2018	18.10	18.46	17.75	17.75	5,548	-0.55(-3.00%)
Dec 20, 2018	18.17	18.45	18.15	18.30	5,142	+0.05(+0.25%)
Dec 19, 2018	18.43	18.43	18.26	18.26	3,411	-0.22(-1.17%)
Dec 18, 2018	18.65	18.65	18.47	18.47	2,810	-0.06(-0.32%)
Dec 17, 2018	18.82	18.88	18.53	18.53	24,107	-0.39(-2.04%)
Dec 14, 2018	19.08	19.08	18.92	18.92	2,225	-0.24(-1.23%)
Dec 13, 2018	19.29	19.29	19.15	19.15	4,963	-0.20(-1.01%)
Dec 12, 2018	19.30	19.35	19.27	19.35	1,051	+0.17(+0.89%)
Dec 11, 2018	19.30	19.34	19.14	19.18	11,903	+0.02(+0.09%)
Dec 10, 2018	19.00	19.63	18.88	19.16	16,349	-0.04(-0.19%)
Dec 07, 2018	19.44	19.44	19.20	19.20	2,336	-0.16(-0.84%)
Dec 06, 2018	19.36	19.36	19.09	19.36	5,315	-0.10(-0.51%)
Dec 04, 2018	19.72	19.76	19.46	19.46	3,671	-0.28(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.