Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	20.77	20.77	20.73	20.75	3,768	+0.01(+0.07%)
Dec 30, 2019	20.63	20.79	20.63	20.73	10,510	-0.03(-0.13%)
Dec 27, 2019	20.74	20.77	20.74	20.76	753	-0.00(-0.01%)
Dec 26, 2019	20.81	20.81	20.76	20.76	15,581	+0.02(+0.09%)
Dec 24, 2019	20.78	20.78	20.74	20.74	1,507	+0.00(+0.02%)
Dec 23, 2019		20.74	20.74	20.74	68	+0.00(+0.00%)
Dec 20, 2019	20.76	20.76	20.74	20.74	215	+0.05(+0.22%)
Dec 19, 2019	20.52	20.71	20.52	20.69	1,904	+0.03(+0.15%)
Dec 18, 2019	20.63	20.66	20.63	20.66	1,049	+0.06(+0.30%)
Dec 17, 2019	20.60	20.60	20.60	20.60	655	-0.05(-0.25%)
Dec 16, 2019	20.77	20.77	20.65	20.65	3,515	+0.03(+0.13%)
Dec 13, 2019	20.65	20.65	20.62	20.62	5,060	-0.02(-0.11%)
Dec 12, 2019	20.70	20.82	20.62	20.65	7,116	+0.02(+0.09%)
Dec 11, 2019	20.65	20.65	20.63	20.63	802	+0.02(+0.08%)
Dec 10, 2019	20.63	20.64	20.61	20.61	1,254	+0.03(+0.13%)
Dec 09, 2019		20.59	20.59	20.59	1	+0.00(+0.00%)
Dec 06, 2019		20.59	20.59	20.59	370	+0.00(+0.00%)
Dec 05, 2019	20.58	20.59	20.58	20.59	193	-0.03(-0.16%)
Dec 04, 2019	20.62	20.62	20.62	20.62	708	+0.08(+0.41%)
Dec 03, 2019	20.53	20.53	20.53	20.53	219	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.