Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		13.05	13.05	13.05	0	-0.05(-0.35%)
Dec 29, 2016	13.12	13.18	13.06	13.10	249,627	-0.04(-0.28%)
Dec 28, 2016	13.19	13.26	13.12	13.14	370,783	-0.05(-0.42%)
Dec 27, 2016	13.28	13.33	13.15	13.19	312,821	-0.09(-0.66%)
Dec 23, 2016		13.28	13.28	13.28	0	+0.10(+0.76%)
Dec 22, 2016	13.19	13.39	13.14	13.18	209,247	+0.04(+0.31%)
Dec 21, 2016	13.19	13.23	13.07	13.14	189,128	-0.10(-0.76%)
Dec 20, 2016	13.02	13.27	12.88	13.24	339,641	-0.05(-0.34%)
Dec 19, 2016	13.28	13.32	13.15	13.28	184,425	-0.00(-0.03%)
Dec 16, 2016	13.65	13.68	13.28	13.29	653,740	-0.36(-2.65%)
Dec 15, 2016	13.44	13.72	13.33	13.65	479,700	+0.30(+2.23%)
Dec 14, 2016	13.35	13.49	13.20	13.35	106,805	-0.05(-0.34%)
Dec 13, 2016	13.46	13.66	13.26	13.40	74,924	+0.00(+0.00%)
Dec 12, 2016	13.35	13.53	13.20	13.40	116,662	-0.02(-0.17%)
Dec 09, 2016	13.47	13.58	13.04	13.42	145,475	+0.00(+0.00%)
Dec 08, 2016	13.64	13.64	13.40	13.42	242,593	-0.17(-1.28%)
Dec 07, 2016	13.20	13.72	13.20	13.59	108,697	+0.35(+2.66%)
Dec 06, 2016	13.17	13.27	13.10	13.24	133,910	+0.05(+0.35%)
Dec 05, 2016	12.85	13.29	12.85	13.20	178,912	+0.44(+3.45%)
Dec 02, 2016	12.70	12.89	12.41	12.76	87,319	+0.05(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.