Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.92	18.92	18.92	72,895	+0.11(+0.60%)
Dec 30, 2020	18.75	19.16	17.98	18.81	72,895	-0.10(-0.55%)
Dec 29, 2020	19.38	19.38	18.78	18.91	115,312	-0.31(-1.62%)
Dec 28, 2020	19.14	19.45	18.97	19.22	98,426	+0.33(+1.75%)
Dec 24, 2020	18.96	18.96	18.72	18.89	46,299	-0.06(-0.30%)
Dec 23, 2020	18.53	19.05	18.53	18.95	82,079	+0.44(+2.40%)
Dec 22, 2020	18.59	18.74	18.39	18.50	79,579	+0.00(+0.00%)
Dec 21, 2020	18.92	18.93	18.23	18.50	124,293	-0.38(-2.00%)
Dec 18, 2020	19.01	19.31	18.83	18.88	464,479	+0.04(+0.20%)
Dec 17, 2020	18.89	18.93	18.37	18.84	174,824	+0.01(+0.05%)
Dec 16, 2020	18.71	19.18	18.45	18.84	234,851	+0.48(+2.63%)
Dec 15, 2020	17.99	18.48	17.85	18.35	108,163	+0.61(+3.41%)
Dec 14, 2020	17.97	18.27	17.64	17.75	101,293	-0.09(-0.48%)
Dec 11, 2020	17.67	18.06	17.21	17.83	74,418	-0.07(-0.37%)
Dec 10, 2020	17.74	17.98	17.71	17.90	93,589	-0.04(-0.21%)
Dec 09, 2020	18.16	18.16	17.52	17.94	169,832	-0.06(-0.32%)
Dec 08, 2020	17.65	18.02	17.13	17.99	85,235	+0.07(+0.37%)
Dec 07, 2020	18.15	18.15	17.80	17.93	160,819	-0.29(-1.61%)
Dec 04, 2020	17.89	18.31	17.31	18.22	244,607	+0.79(+4.56%)
Dec 03, 2020	17.67	17.67	17.32	17.43	188,747	-0.10(-0.59%)
Dec 02, 2020	17.49	17.67	17.10	17.53	120,097	+0.09(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.