Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	24.09	24.35	23.81	23.87	79,164	-0.22(-0.92%)
Dec 30, 2021	24.22	24.57	24.04	24.10	104,208	-0.07(-0.28%)
Dec 29, 2021	24.30	24.36	24.02	24.16	148,766	-0.12(-0.47%)
Dec 28, 2021	24.47	24.66	23.81	24.28	103,722	-0.12(-0.51%)
Dec 27, 2021	24.05	24.56	23.73	24.40	273,043	+0.50(+2.09%)
Dec 23, 2021	23.66	24.19	23.43	23.90	229,262	+0.28(+1.18%)
Dec 22, 2021	23.39	23.69	23.29	23.62	123,237	+0.20(+0.86%)
Dec 21, 2021	23.62	24.00	23.37	23.42	195,098	+0.14(+0.62%)
Dec 20, 2021	23.57	23.67	22.76	23.28	139,517	-0.66(-2.77%)
Dec 17, 2021	24.28	24.41	23.52	23.94	312,477	-0.30(-1.23%)
Dec 16, 2021	25.54	25.54	24.11	24.24	174,122	-0.46(-1.87%)
Dec 15, 2021	24.57	24.99	24.31	24.70	195,073	+0.33(+1.34%)
Dec 14, 2021	24.23	24.69	24.10	24.37	190,903	+0.18(+0.75%)
Dec 13, 2021	25.04	25.04	24.12	24.19	158,396	-0.99(-3.93%)
Dec 10, 2021	25.49	25.49	24.90	25.18	82,300	-0.09(-0.34%)
Dec 09, 2021	25.27	25.43	25.13	25.27	82,676	-0.15(-0.60%)
Dec 08, 2021	25.43	25.51	25.16	25.42	83,297	+0.04(+0.15%)
Dec 07, 2021	25.32	25.53	25.05	25.38	177,717	+0.30(+1.19%)
Dec 06, 2021	24.58	25.30	24.44	25.08	135,002	+0.94(+3.90%)
Dec 03, 2021	24.87	24.87	23.98	24.14	101,932	-0.68(-2.75%)
Dec 02, 2021	24.16	24.94	23.98	24.83	132,995	+0.91(+3.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.