Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	14.06	14.17	13.93	14.07	242,313	-0.07(-0.49%)
Dec 29, 2022	13.71	14.17	13.43	14.14	299,834	+0.48(+3.52%)
Dec 28, 2022	13.75	13.91	13.61	13.66	233,939	-0.06(-0.43%)
Dec 27, 2022	13.78	13.90	13.63	13.72	192,681	-0.19(-1.34%)
Dec 23, 2022	13.86	14.02	13.85	13.90	198,128	+0.00(+0.00%)
Dec 22, 2022	13.78	13.93	13.63	13.90	332,205	+0.07(+0.50%)
Dec 21, 2022	13.63	13.90	13.62	13.83	289,876	+0.24(+1.73%)
Dec 20, 2022	13.55	13.78	13.50	13.60	303,914	+0.04(+0.29%)
Dec 19, 2022	13.49	13.62	13.42	13.56	316,630	+0.02(+0.14%)
Dec 16, 2022	13.46	13.69	13.35	13.54	848,586	+0.01(+0.07%)
Dec 15, 2022	13.57	13.70	13.42	13.53	461,263	-0.17(-1.22%)
Dec 14, 2022	14.08	14.17	13.63	13.70	406,385	-0.43(-3.06%)
Dec 13, 2022	14.39	14.61	14.02	14.13	620,992	+0.02(+0.14%)
Dec 12, 2022	14.20	14.24	13.83	14.11	463,852	-0.09(-0.62%)
Dec 09, 2022	14.19	14.28	13.97	14.20	424,745	-0.03(-0.21%)
Dec 08, 2022	14.55	14.66	14.13	14.23	493,319	-0.32(-2.23%)
Dec 07, 2022	13.94	14.60	13.93	14.55	397,471	+0.56(+4.00%)
Dec 06, 2022	13.67	14.05	13.43	13.99	384,179	+0.27(+2.00%)
Dec 05, 2022	14.02	14.08	13.59	13.72	459,138	-0.34(-2.44%)
Dec 02, 2022	14.06	14.21	13.91	14.06	533,710	-0.19(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.