Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	16.72	16.72	16.52	16.54	17,184	-0.23(-1.39%)
Dec 29, 2022	16.72	16.80	16.68	16.78	13,667	+0.25(+1.53%)
Dec 28, 2022	16.70	16.74	16.48	16.52	37,808	-0.07(-0.39%)
Dec 27, 2022	16.72	16.85	16.54	16.59	29,515	-0.19(-1.12%)
Dec 23, 2022	16.87	16.92	16.74	16.78	11,743	-0.07(-0.44%)
Dec 22, 2022	16.64	16.88	16.64	16.85	23,206	+0.02(+0.11%)
Dec 21, 2022	16.52	17.06	16.46	16.83	39,796	+0.33(+1.98%)
Dec 20, 2022	16.65	16.86	16.46	16.51	53,118	-0.29(-1.73%)
Dec 19, 2022	17.48	17.48	16.68	16.80	155,778	-0.81(-4.62%)
Dec 16, 2022	16.89	17.61	16.60	17.61	165,677	+0.59(+3.46%)
Dec 15, 2022	17.15	17.15	16.92	17.02	38,841	-0.31(-1.78%)
Dec 14, 2022	17.57	17.66	17.23	17.33	39,245	-0.23(-1.33%)
Dec 13, 2022	17.45	17.61	17.25	17.56	70,724	+0.38(+2.23%)
Dec 12, 2022	17.02	17.28	16.89	17.18	41,092	+0.27(+1.60%)
Dec 09, 2022	17.05	17.05	16.89	16.91	19,645	-0.10(-0.60%)
Dec 08, 2022	17.08	17.28	16.89	17.01	21,852	+0.05(+0.28%)
Dec 07, 2022	17.10	17.39	16.96	16.96	13,624	-0.11(-0.66%)
Dec 06, 2022	17.00	17.23	16.91	17.08	27,385	+0.18(+1.05%)
Dec 05, 2022	17.50	17.59	16.89	16.90	36,327	-0.60(-3.42%)
Dec 02, 2022	17.37	17.59	16.98	17.50	21,248	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.