Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	17.82	18.68	17.60	18.44	914,800	+0.84(+4.77%)
Dec 28, 2018	17.30	17.73	17.30	17.60	1,162,100	+0.39(+2.27%)
Dec 27, 2018	17.28	17.50	16.65	17.21	932,449	-0.25(-1.43%)
Dec 26, 2018	16.77	17.63	16.76	17.46	626,808	+0.75(+4.49%)
Dec 24, 2018	16.78	16.81	16.14	16.71	367,500	-0.28(-1.65%)
Dec 21, 2018	18.00	18.07	16.43	16.99	1,363,400	-0.79(-4.44%)
Dec 20, 2018	18.14	18.39	17.67	17.78	2,110,431	-0.34(-1.88%)
Dec 19, 2018	18.44	18.94	17.90	18.12	1,168,598	-0.33(-1.79%)
Dec 18, 2018	17.75	18.66	17.71	18.45	991,436	+0.82(+4.65%)
Dec 17, 2018	17.62	18.61	17.01	17.63	2,990,234	-0.08(-0.45%)
Dec 14, 2018	18.40	18.89	17.61	17.71	989,200	-0.83(-4.48%)
Dec 13, 2018	20.05	20.15	18.21	18.54	1,584,368	-1.32(-6.65%)
Dec 12, 2018	20.84	20.95	19.85	19.86	1,578,875	-0.73(-3.55%)
Dec 11, 2018	20.20	21.05	20.20	20.59	2,185,299	+0.72(+3.62%)
Dec 10, 2018	20.73	21.04	19.65	19.87	1,518,936	-0.89(-4.29%)
Dec 07, 2018	21.86	22.41	20.30	20.76	1,346,300	-0.91(-4.20%)
Dec 06, 2018	21.52	22.02	21.25	21.67	1,556,145	-0.42(-1.90%)
Dec 04, 2018	22.42	23.00	21.70	22.09	1,182,700	-0.39(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.