Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	38.11	39.91	38.02	39.89	916,200	+1.53(+3.99%)
Dec 30, 2019	39.21	39.27	37.91	38.36	916,155	-0.71(-1.82%)
Dec 27, 2019	38.87	39.29	38.65	39.07	740,500	+0.25(+0.64%)
Dec 26, 2019	38.81	38.94	38.38	38.82	658,641	+0.25(+0.65%)
Dec 24, 2019	38.14	38.85	38.13	38.57	335,200	+0.44(+1.15%)
Dec 23, 2019	38.01	38.16	37.51	38.13	1,574,396	+0.12(+0.32%)
Dec 20, 2019	39.22	39.34	37.86	38.01	2,159,200	-1.08(-2.76%)
Dec 19, 2019	39.30	39.36	38.40	39.09	993,385	+0.00(+0.00%)
Dec 18, 2019	39.23	39.55	38.76	39.09	636,839	+0.06(+0.15%)
Dec 17, 2019	39.50	39.65	38.33	39.03	973,111	-0.36(-0.91%)
Dec 16, 2019	39.84	40.09	39.16	39.39	1,578,383	-0.13(-0.34%)
Dec 13, 2019	38.53	39.71	38.48	39.52	1,184,300	+0.84(+2.16%)
Dec 12, 2019	38.51	39.53	38.22	38.69	1,693,575	-0.01(-0.03%)
Dec 11, 2019	38.18	38.85	37.69	38.70	914,507	+0.79(+2.08%)
Dec 10, 2019	38.53	38.71	37.61	37.91	1,281,493	-0.82(-2.12%)
Dec 09, 2019	39.09	40.07	38.63	38.73	1,629,914	-0.37(-0.95%)
Dec 06, 2019	38.63	39.18	38.06	39.10	1,763,900	+0.78(+2.04%)
Dec 05, 2019	38.37	38.50	36.81	38.32	2,280,905	+0.02(+0.05%)
Dec 04, 2019	38.29	39.00	37.90	38.30	1,409,898	+0.45(+1.19%)
Dec 03, 2019	35.95	38.28	35.03	37.85	2,094,720	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.