Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	9.320	9.490	9.230	9.440	2,713,461	-0.06(-0.63%)
Dec 29, 2022	9.270	9.520	9.090	9.500	2,290,532	+0.33(+3.60%)
Dec 28, 2022	9.080	9.205	8.850	9.170	3,571,879	+0.03(+0.33%)
Dec 27, 2022	9.540	9.550	9.070	9.140	2,386,725	-0.46(-4.79%)
Dec 23, 2022	9.270	9.780	9.270	9.600	4,592,205	+0.36(+3.90%)
Dec 22, 2022	9.380	9.380	8.870	9.240	6,407,593	-0.23(-2.43%)
Dec 21, 2022	9.330	9.520	9.120	9.470	4,516,213	+0.21(+2.27%)
Dec 20, 2022	9.300	9.515	9.173	9.260	4,873,764	-0.04(-0.43%)
Dec 19, 2022	8.960	9.355	8.825	9.300	4,534,792	+0.31(+3.45%)
Dec 16, 2022	9.040	9.310	8.880	8.990	5,433,595	-0.17(-1.86%)
Dec 15, 2022	9.340	9.400	9.090	9.160	4,092,250	-0.36(-3.78%)
Dec 14, 2022	9.450	9.730	9.090	9.520	7,819,166	+0.11(+1.17%)
Dec 13, 2022	9.980	10.28	9.385	9.410	7,220,509	-0.09(-0.95%)
Dec 12, 2022	9.810	9.820	9.230	9.500	9,966,868	-0.36(-3.65%)
Dec 09, 2022	10.20	10.22	9.780	9.860	6,838,686	-0.42(-4.09%)
Dec 08, 2022	10.40	10.73	10.22	10.28	7,057,948	+0.01(+0.10%)
Dec 07, 2022	10.66	10.66	10.01	10.27	7,026,472	-0.69(-6.30%)
Dec 06, 2022	11.31	11.42	10.78	10.96	4,668,136	-0.31(-2.75%)
Dec 05, 2022	11.82	11.98	11.11	11.27	4,875,412	-0.64(-5.37%)
Dec 02, 2022	11.49	11.98	11.42	11.91	5,113,354	+0.16(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.