Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	61.51	62.43	60.21	61.31	170,000	-0.30(-0.49%)
Dec 30, 2021	61.00	62.23	60.80	61.61	42,240	+0.58(+0.95%)
Dec 29, 2021	62.56	62.74	60.56	61.03	69,081	-1.27(-2.04%)
Dec 28, 2021	63.84	63.84	61.24	62.30	38,337	-1.56(-2.44%)
Dec 27, 2021	62.38	64.00	59.50	63.86	55,637	+1.09(+1.74%)
Dec 23, 2021	64.77	65.35	62.30	62.77	27,289	-1.67(-2.59%)
Dec 22, 2021	64.17	65.38	63.41	64.44	27,093	+0.16(+0.25%)
Dec 21, 2021	63.82	65.55	63.50	64.28	31,368	+0.91(+1.44%)
Dec 20, 2021	62.28	63.37	61.35	63.37	28,076	-0.59(-0.92%)
Dec 17, 2021	61.67	63.97	60.00	63.96	69,701	+1.93(+3.11%)
Dec 16, 2021	62.72	64.05	61.67	62.03	25,299	-0.46(-0.74%)
Dec 15, 2021	61.05	62.94	59.20	62.49	52,514	+1.15(+1.87%)
Dec 14, 2021	61.33	62.44	60.95	61.34	42,298	+0.13(+0.21%)
Dec 13, 2021	63.25	63.39	61.01	61.21	38,859	-2.03(-3.21%)
Dec 10, 2021	63.73	64.00	62.35	63.24	34,598	+0.16(+0.25%)
Dec 09, 2021	63.06	64.23	61.00	63.08	56,417	-0.81(-1.27%)
Dec 08, 2021	65.81	67.34	63.50	63.89	45,167	-1.92(-2.92%)
Dec 07, 2021	67.68	68.50	65.12	65.81	54,085	-0.96(-1.44%)
Dec 06, 2021	66.92	67.55	64.71	66.77	43,350	+0.62(+0.94%)
Dec 03, 2021	67.04	67.37	64.66	66.15	44,096	-0.53(-0.79%)
Dec 02, 2021	62.38	67.58	61.66	66.68	85,916	+4.55(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.