Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		103.72	103.72	103.72	411,140	+2.73(+2.70%)
Dec 30, 2020	101.51	104.55	100.37	100.99	411,140	+0.84(+0.84%)
Dec 29, 2020	99.95	100.70	97.26	100.15	450,678	+1.00(+1.01%)
Dec 28, 2020	102.36	102.44	98.38	99.15	268,554	-0.85(-0.85%)
Dec 24, 2020	103.70	103.95	99.71	100.00	150,200	-3.10(-3.01%)
Dec 23, 2020	101.33	104.53	101.33	103.10	201,584	+1.05(+1.03%)
Dec 22, 2020	101.01	105.09	101.01	102.05	580,996	+2.17(+2.17%)
Dec 21, 2020	98.00	100.31	95.86	99.88	484,549	+0.39(+0.39%)
Dec 18, 2020	99.62	100.82	96.49	99.49	882,100	+0.53(+0.54%)
Dec 17, 2020	98.66	100.47	97.77	98.96	485,823	+0.98(+1.00%)
Dec 16, 2020	97.51	98.55	95.01	97.98	359,340	+0.07(+0.07%)
Dec 15, 2020	92.91	98.59	92.91	97.91	328,737	+4.53(+4.85%)
Dec 14, 2020	95.70	98.35	92.78	93.38	286,349	-1.26(-1.33%)
Dec 11, 2020	97.00	99.22	94.21	94.64	214,100	-3.11(-3.18%)
Dec 10, 2020	93.92	98.24	93.61	97.75	181,403	+3.05(+3.22%)
Dec 09, 2020	96.27	98.65	93.26	94.70	390,115	-0.91(-0.95%)
Dec 08, 2020	93.77	96.61	93.44	95.61	359,533	+1.70(+1.81%)
Dec 07, 2020	93.81	96.76	91.92	93.91	314,499	+0.80(+0.86%)
Dec 04, 2020	88.54	93.43	88.07	93.11	455,200	+5.02(+5.70%)
Dec 03, 2020	86.66	88.52	84.24	88.09	587,844	+1.84(+2.13%)
Dec 02, 2020	93.60	93.81	85.52	86.25	855,614	-6.94(-7.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.