Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	39.79	40.79	39.48	40.38	181,100	+0.61(+1.53%)
Dec 30, 2019	40.27	40.27	39.24	39.77	343,558	-0.35(-0.87%)
Dec 27, 2019	40.17	40.41	39.25	40.12	294,900	+0.18(+0.45%)
Dec 26, 2019	39.82	40.12	39.41	39.94	311,101	+0.12(+0.30%)
Dec 24, 2019	40.27	40.55	39.46	39.82	188,900	-0.21(-0.52%)
Dec 23, 2019	39.53	40.09	39.23	40.03	430,008	+0.82(+2.09%)
Dec 20, 2019	37.61	39.86	37.31	39.21	1,294,300	+1.75(+4.67%)
Dec 19, 2019	38.53	38.80	37.12	37.46	615,380	-0.86(-2.24%)
Dec 18, 2019	35.55	38.92	35.55	38.32	720,046	+2.30(+6.39%)
Dec 17, 2019	36.09	36.96	35.85	36.02	312,930	-0.50(-1.37%)
Dec 16, 2019	34.99	37.05	34.60	36.52	419,351	+1.78(+5.12%)
Dec 13, 2019	34.29	35.00	34.03	34.74	262,800	+0.23(+0.67%)
Dec 12, 2019	34.90	35.71	34.04	34.51	424,933	-0.35(-1.00%)
Dec 11, 2019	34.59	35.00	34.28	34.86	161,989	+0.26(+0.75%)
Dec 10, 2019	34.35	34.74	34.01	34.60	323,232	+0.26(+0.76%)
Dec 09, 2019	35.27	36.12	34.09	34.34	347,529	-0.84(-2.39%)
Dec 06, 2019	35.30	35.79	34.79	35.18	371,600	+0.25(+0.72%)
Dec 05, 2019	35.02	35.36	34.40	34.93	297,542	+0.01(+0.03%)
Dec 04, 2019	35.16	35.33	34.07	34.92	304,090	+0.12(+0.34%)
Dec 03, 2019	35.37	35.99	34.29	34.80	424,028	-0.90(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.