Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		62.98	62.98	62.98	101,584	+1.88(+3.08%)
Dec 30, 2020	60.95	62.39	59.98	61.10	101,584	+0.62(+1.03%)
Dec 29, 2020	60.80	61.06	59.50	60.48	181,732	-0.08(-0.13%)
Dec 28, 2020	65.67	65.67	60.45	60.56	274,090	-4.15(-6.41%)
Dec 24, 2020	63.69	65.26	63.52	64.71	93,000	+1.53(+2.42%)
Dec 23, 2020	62.00	63.92	61.38	63.18	154,888	+1.32(+2.13%)
Dec 22, 2020	62.99	64.14	61.15	61.86	181,461	-0.67(-1.07%)
Dec 21, 2020	59.43	63.61	58.57	62.53	215,135	+2.29(+3.80%)
Dec 18, 2020	59.42	61.74	57.90	60.24	650,600	+1.76(+3.01%)
Dec 17, 2020	58.38	59.68	57.63	58.48	239,685	-0.09(-0.15%)
Dec 16, 2020	58.22	59.25	56.74	58.57	247,520	+0.43(+0.74%)
Dec 15, 2020	56.60	58.41	55.79	58.14	289,735	+2.18(+3.90%)
Dec 14, 2020	57.84	59.69	55.52	55.96	237,868	-1.41(-2.46%)
Dec 11, 2020	59.50	60.08	57.03	57.37	150,800	-2.26(-3.79%)
Dec 10, 2020	60.12	60.86	59.21	59.63	138,694	-1.01(-1.67%)
Dec 09, 2020	61.85	62.87	59.49	60.64	331,991	-0.80(-1.30%)
Dec 08, 2020	59.04	61.60	58.30	61.44	272,447	+2.20(+3.71%)
Dec 07, 2020	58.00	59.74	57.73	59.24	226,211	+1.73(+3.01%)
Dec 04, 2020	55.96	57.96	55.03	57.51	252,400	+1.38(+2.46%)
Dec 03, 2020	56.12	57.07	55.06	56.13	179,654	+0.01(+0.02%)
Dec 02, 2020	55.44	56.62	54.50	56.12	240,703	+0.61(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.