Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	43.43	44.13	42.43	42.61	189,910	-0.69(-1.59%)
Dec 30, 2021	43.90	44.87	43.15	43.30	170,344	-0.48(-1.10%)
Dec 29, 2021	44.28	44.33	43.02	43.78	150,945	-0.46(-1.04%)
Dec 28, 2021	44.56	44.77	44.12	44.24	230,212	-0.39(-0.87%)
Dec 27, 2021	44.33	45.61	43.07	44.63	245,137	+0.54(+1.22%)
Dec 23, 2021	43.24	44.27	42.72	44.09	126,884	+0.94(+2.18%)
Dec 22, 2021	43.01	43.78	41.95	43.15	172,136	+0.50(+1.17%)
Dec 21, 2021	40.26	43.02	40.26	42.65	248,458	+2.91(+7.32%)
Dec 20, 2021	39.26	39.90	38.28	39.74	294,516	+0.16(+0.40%)
Dec 17, 2021	39.30	40.68	38.43	39.58	531,588	+0.26(+0.66%)
Dec 16, 2021	40.43	41.64	39.22	39.32	242,361	-0.84(-2.09%)
Dec 15, 2021	39.68	40.28	38.39	40.16	336,399	+0.28(+0.70%)
Dec 14, 2021	40.99	41.65	39.45	39.88	193,238	-1.49(-3.60%)
Dec 13, 2021	41.09	41.99	40.25	41.37	191,569	-0.01(-0.02%)
Dec 10, 2021	43.92	43.92	40.89	41.38	203,183	-0.79(-1.87%)
Dec 09, 2021	43.35	44.35	42.12	42.17	152,169	-1.56(-3.57%)
Dec 08, 2021	43.61	45.06	43.34	43.73	206,988	+0.07(+0.16%)
Dec 07, 2021	43.63	45.85	43.07	43.66	474,056	+0.95(+2.22%)
Dec 06, 2021	40.53	43.37	40.24	42.71	306,660	+1.71(+4.17%)
Dec 03, 2021	43.92	44.01	39.82	41.00	612,413	-2.83(-6.46%)
Dec 02, 2021	41.64	44.10	41.20	43.83	364,397	+2.12(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.