Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	53.49	53.68	52.38	52.85	226,848	-1.12(-2.08%)
Dec 29, 2022	53.59	54.70	52.57	53.97	234,012	+1.13(+2.14%)
Dec 28, 2022	53.70	53.70	52.78	52.84	222,603	-0.01(-0.02%)
Dec 27, 2022	54.00	54.09	52.34	52.85	161,584	-1.15(-2.13%)
Dec 23, 2022	54.61	55.53	53.33	54.00	314,148	-0.88(-1.60%)
Dec 22, 2022	55.00	55.74	53.79	54.88	363,848	-0.39(-0.71%)
Dec 21, 2022	55.17	56.44	54.06	55.27	388,436	+0.32(+0.58%)
Dec 20, 2022	52.52	55.39	51.90	54.95	302,338	+1.99(+3.76%)
Dec 19, 2022	53.36	53.72	51.51	52.96	589,982	-0.56(-1.05%)
Dec 16, 2022	54.11	55.36	53.00	53.52	977,079	-1.51(-2.74%)
Dec 15, 2022	53.96	55.12	53.12	55.03	524,563	-0.10(-0.18%)
Dec 14, 2022	56.10	56.70	54.12	55.13	441,390	-1.07(-1.90%)
Dec 13, 2022	55.00	56.73	54.81	56.20	584,554	+2.55(+4.75%)
Dec 12, 2022	53.58	54.56	53.17	53.65	423,359	+0.62(+1.17%)
Dec 09, 2022	53.23	54.28	52.95	53.03	233,635	-0.41(-0.77%)
Dec 08, 2022	53.23	54.19	52.47	53.44	233,205	+0.56(+1.06%)
Dec 07, 2022	52.36	54.26	52.36	52.88	329,332	+0.28(+0.53%)
Dec 06, 2022	53.76	53.76	52.13	52.60	256,627	-1.05(-1.96%)
Dec 05, 2022	54.32	54.32	52.93	53.65	275,809	-0.87(-1.60%)
Dec 02, 2022	52.20	54.80	51.26	54.52	444,517	+1.27(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.