Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		20.57	20.57	20.57	38	+0.00(+0.00%)
Dec 30, 2019	20.57	20.57	20.57	20.57	522	+0.06(+0.29%)
Dec 27, 2019		20.51	20.51	20.51	74	+0.00(+0.00%)
Dec 26, 2019	20.51	20.53	20.49	20.51	2,662	+0.13(+0.66%)
Dec 24, 2019	20.41	20.41	20.37	20.37	1,111	+0.11(+0.55%)
Dec 23, 2019		20.26	20.26	20.26	5	+0.00(+0.00%)
Dec 20, 2019	20.26	20.26	20.26	20.26	261	-0.01(-0.03%)
Dec 19, 2019	20.27	20.27	20.26	20.27	2,699	+0.06(+0.29%)
Dec 18, 2019	20.21	20.21	20.21	20.21	744	+0.30(+1.50%)
Dec 17, 2019		19.91	19.91	19.91	0	+0.00(+0.00%)
Dec 16, 2019		19.91	19.91	19.91	130	+0.00(+0.00%)
Dec 13, 2019	20.06	20.06	19.91	19.91	914	+0.56(+2.89%)
Dec 12, 2019		19.35	19.35	19.35	0	+0.00(+0.00%)
Dec 11, 2019		19.35	19.35	19.35	0	+0.00(+0.00%)
Dec 10, 2019	19.33	19.39	19.31	19.35	718	+0.02(+0.08%)
Dec 09, 2019	19.38	19.38	19.34	19.34	2,650	+0.11(+0.59%)
Dec 06, 2019		19.22	19.22	19.22	1	+0.00(+0.00%)
Dec 05, 2019	19.18	19.22	19.18	19.22	709	+0.08(+0.44%)
Dec 04, 2019	19.15	19.15	19.14	19.14	437	+0.15(+0.77%)
Dec 03, 2019		18.99	18.99	18.99	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.